iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2016	USD	28.07	28.07	27.755	27.755	27.755	-0.375 (-1.33%)	3,800
10 Oct 2016	USD	27.99	28.13	27.99	28.13	28.13	+0.16 (+0.57%)	7,115
7 Oct 2016	USD	27.97	27.97	27.97	27.97	27.97	-0.045 (-0.16%)	0
6 Oct 2016	USD	28.015	28.015	28.015	28.015	28.015	-0.115 (-0.41%)	0
5 Oct 2016	USD	28.13	28.13	28.13	28.13	28.13	-0.205 (-0.72%)	0
4 Oct 2016	USD	28.55	28.55	28.335	28.335	28.335	-0.085 (-0.30%)	41,575
3 Oct 2016	USD	28.6	28.6	28.42	28.42	28.42	-0.18 (-0.63%)	5,931
30 Sep 2016	USD	28.3976	28.6	28.3976	28.6	28.6	+0.015 (+0.05%)	2
29 Sep 2016	USD	28.585	28.585	28.585	28.585	28.585	+0.23 (+0.81%)	0
28 Sep 2016	USD	28.41	28.41	28.355	28.355	28.355	-0.005 (-0.02%)	1,787
27 Sep 2016	USD	28.5	28.5	28.36	28.36	28.36	-0.03 (-0.11%)	50
26 Sep 2016	USD	28.44	28.48	28.39	28.39	28.39	-0.19 (-0.66%)	3,544
23 Sep 2016	USD	28.58	28.58	28.58	28.58	28.58	-0.05 (-0.17%)	0
22 Sep 2016	USD	28.63	28.63	28.63	28.63	28.63	+0.48 (+1.71%)	0
21 Sep 2016	USD	28.07	28.15	28.07	28.15	28.15	+0.04 (+0.14%)	2,092
20 Sep 2016	USD	28.11	28.11	28.11	28.11	28.11	-0.01 (-0.04%)	0
19 Sep 2016	USD	28.15	28.15	28.12	28.12	28.12	+0.23 (+0.82%)	155
16 Sep 2016	USD	28.04	28.04	27.89	27.89	27.89	-0.17 (-0.61%)	1,032
15 Sep 2016	USD	27.86	28.06	27.86	28.06	28.06	+0.145 (+0.52%)	978
14 Sep 2016	USD	27.89	27.915	27.89	27.915	27.915	+0.02 (+0.07%)	300
13 Sep 2016	USD	27.895	27.895	27.895	27.895	27.895	-0.165 (-0.59%)	0
12 Sep 2016	USD	28.1	28.1	28.06	28.06	28.06	-0.27 (-0.95%)	130
9 Sep 2016	USD	28.41	28.41	28.33	28.33	28.33	-0.495 (-1.72%)	795
8 Sep 2016	USD	28.825	28.825	28.825	28.825	28.825	+0.035 (+0.12%)	0
7 Sep 2016	USD	28.79	28.79	28.79	28.79	28.79	-0.005 (-0.02%)	38,053
6 Sep 2016	USD	28.77	28.795	28.77	28.795	28.795	+0.105 (+0.37%)	20,000
5 Sep 2016	USD	28.65	28.69	28.64	28.69	28.69	+0.045 (+0.16%)	81,550
2 Sep 2016	USD	28.62	28.645	28.62	28.645	28.645	+0.345 (+1.22%)	531
1 Sep 2016	USD	28.42	28.42	28.3	28.3	28.3	+0.015 (+0.05%)	28,803
31 Aug 2016	USD	28.285	28.285	28.285	28.285	28.285	-0.185 (-0.65%)	0

Unicorn Response |