iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2016	USD	28.59	28.65	28.47	28.47	28.47	-0.34 (-1.18%)	17,111
26 Aug 2016	USD	28.81	28.81	28.81	28.81	28.81	+0.095 (+0.33%)	0
25 Aug 2016	USD	28.715	28.715	28.715	28.715	28.715	-0.015 (-0.05%)	0
24 Aug 2016	USD	28.91	28.92	28.73	28.73	28.73	-0.205 (-0.71%)	29,067
23 Aug 2016	USD	28.935	28.935	28.935	28.935	28.935	+0.135 (+0.47%)	0
22 Aug 2016	USD	28.91	28.91	28.8	28.8	28.8	-0.035 (-0.12%)	3,906
19 Aug 2016	USD	28.835	28.835	28.835	28.835	28.835	-0.145 (-0.50%)	0
18 Aug 2016	USD	29.01	29.01	28.98	28.98	28.98	+0.27 (+0.94%)	30
17 Aug 2016	USD	28.77	28.86	28.71	28.71	28.71	-0.23 (-0.79%)	261
16 Aug 2016	USD	28.96	29.0476	28.94	28.94	28.94	-0.17 (-0.58%)	330
15 Aug 2016	USD	29.1342	29.1342	29.11	29.11	29.11	-0.015 (-0.05%)	128
12 Aug 2016	USD	29.125	29.125	29.125	29.125	29.125	+0.03 (+0.10%)	0
11 Aug 2016	USD	28.95	29.13	28.95	29.095	29.095	+0.21 (+0.73%)	9,283
10 Aug 2016	USD	28.96	28.9737	28.885	28.885	28.885	-0.05 (-0.17%)	494
9 Aug 2016	USD	28.935	28.935	28.935	28.935	28.935	+0.06 (+0.21%)	0
8 Aug 2016	USD	28.94	28.94	28.875	28.875	28.875	+0.02 (+0.07%)	8,076
5 Aug 2016	USD	29.01	29.01	28.85	28.855	28.855	-0.08 (-0.28%)	10,468
4 Aug 2016	USD	28.935	28.935	28.935	28.935	28.935	+0.095 (+0.33%)	0
3 Aug 2016	USD	28.84	28.84	28.84	28.84	28.84	-0.05 (-0.17%)	0
2 Aug 2016	USD	28.89	28.89	28.89	28.89	28.89	-0.15 (-0.52%)	0
1 Aug 2016	USD	29.02	29.11	29.02	29.04	29.04	-0.03 (-0.10%)	10,259
29 Jul 2016	USD	28.81	29.07	28.81	29.07	29.07	+0.245 (+0.85%)	20,766
28 Jul 2016	USD	28.91	28.91	28.825	28.825	28.825	+0.005 (+0.02%)	10,000
27 Jul 2016	USD	28.82	28.82	28.82	28.82	28.82	-0.075 (-0.26%)	0
26 Jul 2016	USD	28.96	28.96	28.895	28.895	28.895	-0.035 (-0.12%)	56
25 Jul 2016	USD	28.95	28.95	28.93	28.93	28.93	-0.035 (-0.12%)	3,078
22 Jul 2016	USD	28.98	28.98	28.965	28.965	28.965	+0.005 (+0.02%)	33
21 Jul 2016	USD	28.92	28.96	28.92	28.96	28.96	-0.12 (-0.41%)	85
20 Jul 2016	USD	29.03	29.08	29.03	29.08	29.08	+0.14 (+0.48%)	115
19 Jul 2016	USD	28.94	28.94	28.94	28.94	28.94	-0.01 (-0.03%)	0

Unicorn Response |