iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2016	USD	28.95	28.95	28.95	28.95	28.95	+0.045 (+0.16%)	0
15 Jul 2016	USD	28.91	28.95	28.905	28.905	28.905	-0.07 (-0.24%)	11,392
14 Jul 2016	USD	28.975	28.975	28.975	28.975	28.975	+0.035 (+0.12%)	0
13 Jul 2016	USD	28.88	28.98	28.88	28.94	28.94	+0.01 (+0.03%)	180
12 Jul 2016	USD	28.93	28.93	28.93	28.93	28.93	-0.005 (-0.02%)	0
11 Jul 2016	USD	28.88	28.96	28.88	28.935	28.935	+0.21 (+0.73%)	4,199
8 Jul 2016	USD	28.56	28.725	28.56	28.725	28.725	+0.2 (+0.70%)	12,000
7 Jul 2016	USD	28.525	28.525	28.525	28.525	28.525	+0.085 (+0.30%)	0
6 Jul 2016	USD	28.4	28.51	28.4	28.44	28.44	-0.04 (-0.14%)	973
5 Jul 2016	USD	28.48	28.48	28.48	28.48	28.48	-0.075 (-0.26%)	0
4 Jul 2016	USD	28.555	28.555	28.555	28.555	28.555	+0.07 (+0.25%)	0
1 Jul 2016	USD	28.485	28.485	28.485	28.485	28.485	+0.29 (+1.03%)	0
30 Jun 2016	USD	28.08	28.195	28.08	28.195	28.195	+0.275 (+0.98%)	31
29 Jun 2016	USD	27.75	27.92	27.75	27.92	27.92	+0.535 (+1.95%)	114,280
28 Jun 2016	USD	27.44	27.49	27.385	27.385	27.385	+0.31 (+1.14%)	19,334
27 Jun 2016	USD	27.075	27.075	27.075	27.075	27.075	-0.52 (-1.88%)	0
24 Jun 2016	USD	27	27.595	27	27.595	27.595	-0.525 (-1.87%)	4,251
23 Jun 2016	USD	28.12	28.12	28.12	28.12	28.12	+0.105 (+0.37%)	0
22 Jun 2016	USD	27.95	28.015	27.95	28.015	28.015	+0.075 (+0.27%)	404
21 Jun 2016	USD	28.04	28.04	27.94	27.94	27.94	-0.015 (-0.05%)	25,611
20 Jun 2016	USD	27.955	27.955	27.955	27.955	27.955	+0.49 (+1.78%)	0
17 Jun 2016	USD	27.7471	27.7471	27.465	27.465	27.465	-0.09 (-0.33%)	111
16 Jun 2016	USD	27.555	27.555	27.555	27.555	27.555	-0.09 (-0.33%)	0
15 Jun 2016	USD	27.73	27.73	27.645	27.645	27.645	+0.12 (+0.44%)	6,854
14 Jun 2016	USD	27.525	27.525	27.525	27.525	27.525	-0.315 (-1.13%)	0
13 Jun 2016	USD	27.8	27.84	27.8	27.84	27.84	-0.12 (-0.43%)	11,492
10 Jun 2016	USD	27.96	27.96	27.96	27.96	27.96	-0.115 (-0.41%)	0
9 Jun 2016	USD	28.075	28.075	28.075	28.075	28.075	-0.01 (-0.04%)	0
8 Jun 2016	USD	28.05	28.085	28.05	28.085	28.085	+0.04 (+0.14%)	26,500
7 Jun 2016	USD	28.045	28.045	28.045	28.045	28.045	+0.08 (+0.29%)	0

Unicorn Response |