iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2016	USD	27.965	27.965	27.965	27.965	27.965	+0.14 (+0.50%)	0
3 Jun 2016	USD	27.72	27.825	27.72	27.825	27.825	+0.19 (+0.69%)	32,000
2 Jun 2016	USD	27.635	27.635	27.635	27.635	27.635	+0.02 (+0.07%)	0
1 Jun 2016	USD	27.615	27.615	27.615	27.615	27.615	0.0 (0.0%)	0
31 May 2016	USD	27.84	27.84	27.615	27.615	27.615	-0.045 (-0.16%)	1,349
27 May 2016	USD	27.66	27.66	27.66	27.66	27.66	+0.065 (+0.24%)	0
26 May 2016	USD	27.52	27.595	27.52	27.595	27.595	+0.035 (+0.13%)	4,000
25 May 2016	USD	27.64	27.67	27.53	27.56	27.56	+0.085 (+0.31%)	7,232
24 May 2016	USD	27.47	27.51	27.47	27.475	27.475	+0.3 (+1.10%)	1,554
23 May 2016	USD	27.175	27.175	27.175	27.175	27.175	-0.06 (-0.22%)	0
20 May 2016	USD	27.235	27.235	27.235	27.235	27.235	+0.32 (+1.19%)	0
19 May 2016	USD	27.06	27.06	26.915	26.915	26.915	-0.3 (-1.10%)	2,553
18 May 2016	USD	27.18	27.215	27.18	27.215	27.215	-0.095 (-0.35%)	300
17 May 2016	USD	27.55	27.55	27.31	27.31	27.31	-0.105 (-0.38%)	36
16 May 2016	USD	27.4049	27.415	27.4049	27.415	27.415	-0.025 (-0.09%)	36
13 May 2016	USD	27.44	27.44	27.44	27.44	27.44	+0.065 (+0.24%)	654
12 May 2016	USD	27.5113	27.5113	27.375	27.375	27.375	-0.145 (-0.53%)	654
11 May 2016	USD	27.62	27.62	27.52	27.52	27.52	-0.02 (-0.07%)	1,362
10 May 2016	USD	27.54	27.54	27.54	27.54	27.54	+0.315 (+1.16%)	0
9 May 2016	USD	27.225	27.225	27.225	27.225	27.225	+0.305 (+1.13%)	0
6 May 2016	USD	26.92	26.92	26.92	26.92	26.92	-0.03 (-0.11%)	0
5 May 2016	USD	26.95	26.95	26.95	26.95	26.95	0.0 (0.0%)	0
4 May 2016	USD	26.95	26.95	26.95	26.95	26.95	-0.115 (-0.42%)	0
3 May 2016	USD	27.19	27.19	27.065	27.065	27.065	+0.195 (+0.73%)	3,048
29 Apr 2016	USD	27.03	27.04	26.87	26.87	26.87	-0.33 (-1.21%)	65,114
28 Apr 2016	USD	27.27	27.27	27.04	27.2	27.2	+0.17 (+0.63%)	4,934
27 Apr 2016	USD	27.03	27.03	27.03	27.03	27.03	-0.085 (-0.31%)	0
26 Apr 2016	USD	27.25	27.25	27.115	27.115	27.115	+0.085 (+0.31%)	2,400
25 Apr 2016	USD	27.06	27.3035	27.03	27.03	27.03	+0.08 (+0.30%)	64
22 Apr 2016	USD	27.25	27.25	26.95	26.95	26.95	-0.44 (-1.61%)	546

Unicorn Response |