iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2016	USD	27.4261	27.4261	27.39	27.39	27.39	-0.13 (-0.47%)	546
20 Apr 2016	USD	27.52	27.52	27.52	27.52	27.52	+0.04 (+0.15%)	0
19 Apr 2016	USD	27.54	27.54	27.48	27.48	27.48	+0.13 (+0.48%)	20
18 Apr 2016	USD	27.35	27.35	27.35	27.35	27.35	+0.185 (+0.68%)	0
15 Apr 2016	USD	27.07	27.165	27.07	27.165	27.165	-0.02 (-0.07%)	92
14 Apr 2016	USD	27.185	27.185	27.185	27.185	27.185	+0.06 (+0.22%)	0
13 Apr 2016	USD	27.125	27.125	27.125	27.125	27.125	+0.2 (+0.74%)	0
12 Apr 2016	USD	26.925	26.925	26.925	26.925	26.925	-0.03 (-0.11%)	0
11 Apr 2016	USD	27.11	27.11	26.955	26.955	26.955	+0.005 (+0.02%)	184
8 Apr 2016	USD	27.01	27.1464	26.95	26.95	26.95	+0.115 (+0.43%)	8,401
7 Apr 2016	USD	26.835	26.835	26.835	26.835	26.835	-0.095 (-0.35%)	0
6 Apr 2016	USD	26.93	26.93	26.93	26.93	26.93	+0.14 (+0.52%)	0
5 Apr 2016	USD	26.83	26.83	26.79	26.79	26.79	-0.19 (-0.70%)	6,700
4 Apr 2016	USD	26.98	26.98	26.98	26.98	26.98	+0.005 (+0.02%)	0
1 Apr 2016	USD	26.9	26.975	26.88	26.975	26.975	-0.125 (-0.46%)	122,600
31 Mar 2016	USD	27.11	27.16	27.1	27.1	27.1	-0.055 (-0.20%)	3,144
30 Mar 2016	USD	27.2	27.2	27.155	27.155	27.155	+0.39 (+1.46%)	88
29 Mar 2016	USD	26.75	26.765	26.75	26.765	26.765	+0.28 (+1.06%)	1,902
24 Mar 2016	USD	26.485	26.485	26.485	26.485	26.485	-0.15 (-0.56%)	0
23 Mar 2016	USD	26.635	26.635	26.635	26.635	26.635	0.0 (0.0%)	0
22 Mar 2016	USD	26.635	26.635	26.635	26.635	26.635	+0.08 (+0.30%)	0
21 Mar 2016	USD	26.65	26.65	26.555	26.555	26.555	-0.105 (-0.39%)	2,525
18 Mar 2016	USD	26.66	26.66	26.66	26.66	26.66	+0.065 (+0.24%)	0
17 Mar 2016	USD	26.45	26.595	26.45	26.595	26.595	+0.2 (+0.76%)	510
16 Mar 2016	USD	26.47	26.47	26.395	26.395	26.395	+0.01 (+0.04%)	2,162
15 Mar 2016	USD	26.385	26.385	26.385	26.385	26.385	-0.08 (-0.30%)	0
14 Mar 2016	USD	26.45	26.465	26.45	26.465	26.465	+0.1 (+0.38%)	10,200
11 Mar 2016	USD	26.365	26.365	26.365	26.365	26.365	+0.475 (+1.83%)	0
10 Mar 2016	USD	25.89	25.89	25.89	25.89	25.89	-0.005 (-0.02%)	0
9 Mar 2016	USD	25.97	26.04	25.895	25.895	25.895	+0.015 (+0.06%)	25,463

Unicorn Response |