iShares MSCI World Momentum Fa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2016 |
USD |
25.84 |
25.88 |
25.84 |
25.88 |
25.88 |
-0.055 (-0.21%)
|
16,111 |
| 7 Mar 2016 |
USD |
25.935 |
25.935 |
25.935 |
25.935 |
25.935 |
-0.25 (-0.95%)
|
0 |
| 4 Mar 2016 |
USD |
26.1 |
26.22 |
26.0436 |
26.185 |
26.185 |
+0.19 (+0.73%)
|
21,580 |
| 3 Mar 2016 |
USD |
26.015 |
26.015 |
25.995 |
25.995 |
25.995 |
-0.09 (-0.35%)
|
16,100 |
| 2 Mar 2016 |
USD |
26.51 |
26.51 |
25.99 |
26.085 |
26.085 |
+0.035 (+0.13%)
|
2,939 |
| 1 Mar 2016 |
USD |
26.05 |
26.05 |
26.05 |
26.05 |
26.05 |
+0.23 (+0.89%)
|
0 |
| 29 Feb 2016 |
USD |
25.82 |
25.82 |
25.82 |
25.82 |
25.82 |
-0.09 (-0.35%)
|
0 |
| 26 Feb 2016 |
USD |
25.91 |
25.91 |
25.91 |
25.91 |
25.91 |
+0.21 (+0.82%)
|
0 |
| 25 Feb 2016 |
USD |
25.7 |
25.7 |
25.7 |
25.7 |
25.7 |
+0.575 (+2.29%)
|
0 |
| 24 Feb 2016 |
USD |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
-0.325 (-1.28%)
|
0 |
| 23 Feb 2016 |
USD |
25.45 |
25.45 |
25.45 |
25.45 |
25.45 |
-0.175 (-0.68%)
|
0 |
| 22 Feb 2016 |
USD |
25.625 |
25.625 |
25.625 |
25.625 |
25.625 |
+0.38 (+1.51%)
|
0 |
| 19 Feb 2016 |
USD |
24.99 |
25.245 |
24.98 |
25.245 |
25.245 |
-0.005 (-0.02%)
|
30,482 |
| 18 Feb 2016 |
USD |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
+0.01 (+0.04%)
|
0 |
| 17 Feb 2016 |
USD |
25.23 |
25.24 |
25.1264 |
25.24 |
25.24 |
+0.54 (+2.19%)
|
176 |
| 16 Feb 2016 |
USD |
24.87 |
24.87 |
24.7 |
24.7 |
24.7 |
-0.145 (-0.58%)
|
7,598 |
| 15 Feb 2016 |
USD |
24.79 |
24.845 |
24.79 |
24.845 |
24.845 |
+0.45 (+1.84%)
|
7,598 |
| 12 Feb 2016 |
USD |
24.135 |
24.395 |
24.135 |
24.395 |
24.395 |
+0.365 (+1.52%)
|
15,196 |
| 11 Feb 2016 |
USD |
24.03 |
24.03 |
24.03 |
24.03 |
24.03 |
-0.517 (-2.11%)
|
0 |
| 10 Feb 2016 |
USD |
24.66 |
24.66 |
24.5475 |
24.5475 |
24.5475 |
+0.21 (+0.86%)
|
2,432 |
| 9 Feb 2016 |
USD |
24.3375 |
24.3375 |
24.3375 |
24.3375 |
24.3375 |
+0.27 (+1.12%)
|
0 |
| 8 Feb 2016 |
USD |
24.0675 |
24.0675 |
24.0675 |
24.0675 |
24.0675 |
-0.752 (-3.03%)
|
0 |
| 5 Feb 2016 |
USD |
25.47 |
25.47 |
24.82 |
24.82 |
24.82 |
-0.575 (-2.26%)
|
25,000 |
| 4 Feb 2016 |
USD |
25.395 |
25.395 |
25.395 |
25.395 |
25.395 |
-0.155 (-0.61%)
|
0 |
| 3 Feb 2016 |
USD |
25.57 |
25.57 |
25.55 |
25.55 |
25.55 |
-0.43 (-1.66%)
|
579 |
| 2 Feb 2016 |
USD |
26.19 |
26.19 |
25.98 |
25.98 |
25.98 |
-0.12 (-0.46%)
|
579 |
| 1 Feb 2016 |
USD |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
+0.32 (+1.24%)
|
417 |
| 29 Jan 2016 |
USD |
25.78 |
25.78 |
25.78 |
25.78 |
25.78 |
+0.345 (+1.36%)
|
0 |
| 28 Jan 2016 |
USD |
25.435 |
25.435 |
25.435 |
25.435 |
25.435 |
-0.1 (-0.39%)
|
0 |
| 27 Jan 2016 |
USD |
25.49 |
25.535 |
25.49 |
25.535 |
25.535 |
+0.08 (+0.31%)
|
1,417 |
