iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	USD	59.16	59.23	58.79	58.8	58.8	-0.23 (-0.39%)	22,794
29 Nov 2023	USD	58.98	59.44	58.98	59.03	59.03	-0.245 (-0.41%)	18,346
28 Nov 2023	USD	59.05	59.275	58.969	59.275	59.275	-0.025 (-0.04%)	1,331
27 Nov 2023	USD	59.42	59.42	59.21	59.3	59.3	-0.1 (-0.17%)	35,097
24 Nov 2023	USD	59.34	59.45	59.31	59.4	59.4	-0.03 (-0.05%)	2,536
23 Nov 2023	USD	59.5	59.5	59.39	59.43	59.43	+0.165 (+0.28%)	7,583
22 Nov 2023	USD	59.17	59.53	59.14	59.265	59.265	+0.065 (+0.11%)	9,471
21 Nov 2023	USD	59.42	59.48	59.19	59.2	59.2	-0.065 (-0.11%)	1,991
20 Nov 2023	USD	58.99	59.31	58.89	59.265	59.265	+0.435 (+0.74%)	13,008
17 Nov 2023	USD	58.59	59	58.59	58.83	58.83	+0.57 (+0.98%)	7,695
16 Nov 2023	USD	58.37	58.52	58.24	58.26	58.26	-0.33 (-0.56%)	18,786
15 Nov 2023	USD	58.67	58.88	58.49	58.59	58.59	-0.005 (-0.01%)	47,327
14 Nov 2023	USD	57.54	58.61	57.54	58.595	58.595	+1.075 (+1.87%)	6,644
13 Nov 2023	USD	57.31	57.52	57.14	57.52	57.52	+0.655 (+1.15%)	8,661
10 Nov 2023	USD	56.83	56.865	56.6	56.865	56.865	-0.275 (-0.48%)	947
9 Nov 2023	USD	57	57.14	56.64	57.14	57.14	+0.51 (+0.90%)	16,316
8 Nov 2023	USD	56.54	56.84	56.27	56.63	56.63	+0.01 (+0.02%)	834
7 Nov 2023	USD	56.09	56.72	56.09	56.62	56.62	-0.035 (-0.06%)	1,388
6 Nov 2023	USD	56.55	56.75	56.52	56.655	56.655	+0.095 (+0.17%)	1,458
3 Nov 2023	USD	55.98	56.56	55.92	56.56	56.56	+0.865 (+1.55%)	695
2 Nov 2023	USD	55.49	55.9	55.41	55.695	55.695	+1.19 (+2.18%)	1,116
1 Nov 2023	USD	54.23	54.505	53.99	54.505	54.505	+0.565 (+1.05%)	992
31 Oct 2023	USD	53.98	54.29	53.82	53.94	53.94	+0.145 (+0.27%)	40,766
30 Oct 2023	USD	53.64	54.03	53.64	53.795	53.795	+0.185 (+0.35%)	8,751
27 Oct 2023	USD	53.61	53.8	53.48	53.61	53.61	+0.115 (+0.21%)	5,024
26 Oct 2023	USD	53.7	53.85	53.495	53.495	53.495	-1.26 (-2.30%)	3,435
25 Oct 2023	USD	54.46	54.77	54.46	54.755	54.755	+0.09 (+0.16%)	4,077
24 Oct 2023	USD	54.68	54.82	54.4	54.665	54.665	+0.205 (+0.38%)	4,257
23 Oct 2023	USD	54.17	54.46	53.73	54.46	54.46	+0.275 (+0.51%)	21,542
20 Oct 2023	USD	54.51	54.72	54.18	54.185	54.185	-1.035 (-1.87%)	2,533

First
6
7
8
9
10
Last

Unicorn Response |