iShares MSCI World Momentum Fa Recent Share Price (LSE:IWMO)

5 Followers LSE:IWMO - iShares MSCI World Momentum Fa iShares MSCI World Momentum Fa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	USD	54.93	55.22	54.9	55.22	55.22	-0.07 (-0.13%)	2,607
18 Oct 2023	USD	55.7	55.8	55.29	55.29	55.29	-0.55 (-0.98%)	3,408
17 Oct 2023	USD	55.73	55.94	55.41	55.84	55.84	-0.065 (-0.12%)	32,391
16 Oct 2023	USD	55.52	55.95	55.3	55.905	55.905	+0.5 (+0.90%)	1,408
13 Oct 2023	USD	56.16	56.16	55.405	55.405	55.405	-0.795 (-1.41%)	1,653
12 Oct 2023	USD	56.46	56.64	56.2	56.2	56.2	+0.14 (+0.25%)	1,755
11 Oct 2023	USD	56.03	56.15	55.93	56.06	56.06	-0.09 (-0.16%)	786
10 Oct 2023	USD	55.47	56.17	55.45	56.15	56.15	+1.205 (+2.19%)	402
9 Oct 2023	USD	54.97	55	54.81	54.945	54.945	+0.09 (+0.16%)	565
6 Oct 2023	USD	54.5	54.855	54.23	54.855	54.855	+0.675 (+1.25%)	187
5 Oct 2023	USD	54.33	54.45	54.18	54.18	54.18	+0.115 (+0.21%)	12,974
4 Oct 2023	USD	53.51	54.15	53.46	54.065	54.065	+0.19 (+0.35%)	3,340
3 Oct 2023	USD	54.65	54.65	53.875	53.875	53.875	-0.955 (-1.74%)	2,201
2 Oct 2023	USD	55.22	55.31	54.68	54.83	54.83	-0.35 (-0.63%)	5,233
29 Sep 2023	USD	55.48	55.6	55.18	55.18	55.18	+0.085 (+0.15%)	31,576
28 Sep 2023	USD	54.67	55.3354	54.51	55.095	55.095	+0.39 (+0.71%)	288
27 Sep 2023	USD	54.99	54.99	54.61	54.705	54.705	-0.06 (-0.11%)	3,690
26 Sep 2023	USD	55.1	55.1	54.765	54.765	54.765	-0.46 (-0.83%)	7,846
25 Sep 2023	USD	55.41	55.43	55	55.225	55.225	-0.465 (-0.83%)	459
22 Sep 2023	USD	55.45	55.69	55.3	55.69	55.69	+0.21 (+0.38%)	4,626
21 Sep 2023	USD	56.19	56.19	55.4671	55.48	55.48	-1.31 (-2.31%)	1,843
20 Sep 2023	USD	56.46	56.84	56.46	56.79	56.79	+0.445 (+0.79%)	3,013
19 Sep 2023	USD	56.46	56.7	56.31	56.345	56.345	-0.275 (-0.49%)	2,184
18 Sep 2023	USD	56.69	56.72	56.31	56.62	56.62	-0.235 (-0.41%)	22,933
15 Sep 2023	USD	57.35	57.6	56.85	56.855	56.855	-0.45 (-0.79%)	5,063
14 Sep 2023	USD	56.98	57.34	56.87	57.305	57.305	+0.465 (+0.82%)	1,835
13 Sep 2023	USD	56.47	56.9	56.47	56.84	56.84	-0.045 (-0.08%)	2,928
12 Sep 2023	USD	57.19	57.19	56.885	56.885	56.885	-0.115 (-0.20%)	2,398
11 Sep 2023	USD	56.96	57.22	56.96	57	57	+0.195 (+0.34%)	884
8 Sep 2023	USD	56.65	56.9	56.46	56.805	56.805	+0.135 (+0.24%)	411

First
7
8
9
10
11
Last

Unicorn Response |