| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 260.31 | 260.58 | 258.93 | 260.34 | 260.34 | +0.16 (+0.06%) | 347,100 |
| 24 Jun 2024 | USD | 260.22 | 262.31 | 259.89 | 260.18 | 260.18 | -0.04 (-0.02%) | 274,000 |
| 21 Jun 2024 | USD | 259.11 | 260.39 | 257.36 | 260.22 | 260.22 | +0.85 (+0.33%) | 239,200 |
| 20 Jun 2024 | USD | 261.04 | 262.7 | 258.26 | 259.37 | 259.37 | -1.8 (-0.69%) | 232,600 |
| 18 Jun 2024 | USD | 260.2 | 262.21 | 260.02 | 261.17 | 261.17 | +0.96 (+0.37%) | 541,500 |
| 17 Jun 2024 | USD | 257.56 | 261.35 | 256.47 | 260.21 | 260.21 | +2.04 (+0.79%) | 349,400 |
| 14 Jun 2024 | USD | 259.31 | 259.6 | 256.8618 | 258.17 | 258.17 | -3.9 (-1.49%) | 431,043 |
| 13 Jun 2024 | USD | 263.57 | 263.84 | 260.34 | 262.07 | 262.07 | -2.07 (-0.78%) | 253,999 |
| 12 Jun 2024 | USD | 266.62 | 268.5 | 263.25 | 264.14 | 264.14 | +4.12 (+1.58%) | 345,174 |
| 11 Jun 2024 | USD | 258.62 | 260.42 | 256.8992 | 260.02 | 260.02 | -1.11 (-0.43%) | 117,232 |
| 10 Jun 2024 | USD | 257.56 | 261.31 | 256.84 | 261.13 | 261.13 | +1.73 (+0.67%) | 176,561 |
| 7 Jun 2024 | USD | 259.97 | 262.06 | 258.64 | 259.4 | 259.4 | -3.02 (-1.15%) | 137,800 |
| 6 Jun 2024 | USD | 263.57 | 264.31 | 261.73 | 262.42 | 262.42 | -2.07 (-0.78%) | 214,100 |
| 5 Jun 2024 | USD | 261.15 | 264.64 | 260.15 | 264.49 | 264.49 | +5.16 (+1.99%) | 186,200 |
| 4 Jun 2024 | USD | 261.1 | 261.6 | 259.08 | 259.33 | 259.33 | -3.44 (-1.31%) | 190,000 |
| 3 Jun 2024 | USD | 266 | 266.23 | 260.25 | 262.77 | 262.77 | -0.85 (-0.32%) | 619,800 |
| 31 May 2024 | USD | 263.81 | 265.4 | 260 | 263.62 | 263.62 | +0.88 (+0.33%) | 551,100 |
| 30 May 2024 | USD | 262.5 | 264.2 | 261.6 | 262.74 | 262.74 | +1.64 (+0.63%) | 239,900 |
| 29 May 2024 | USD | 261.12 | 261.99 | 260.66 | 261.1 | 261.1 | -3.46 (-1.31%) | 191,000 |
| 28 May 2024 | USD | 266.79 | 266.79 | 262.85 | 264.56 | 264.56 | +0.17 (+0.06%) | 224,900 |
| 24 May 2024 | USD | 263.13 | 264.67 | 261.93 | 264.39 | 264.39 | +3.29 (+1.26%) | 216,400 |
| 23 May 2024 | USD | 266.92 | 266.92 | 259.67 | 261.1 | 261.1 | -3.66 (-1.38%) | 364,400 |
| 22 May 2024 | USD | 265.98 | 267.09 | 263.7 | 264.76 | 264.76 | -2.01 (-0.75%) | 225,000 |
| 21 May 2024 | USD | 266.35 | 267.25 | 265.96 | 266.77 | 266.77 | -0.58 (-0.22%) | 247,100 |
| 20 May 2024 | USD | 265.56 | 267.61 | 264.95 | 267.35 | 267.35 | +2.2 (+0.83%) | 242,700 |
| 17 May 2024 | USD | 266.45 | 266.45 | 263.94 | 265.15 | 265.15 | -0.28 (-0.11%) | 510,900 |
| 16 May 2024 | USD | 267.75 | 267.75 | 265.43 | 265.43 | 265.43 | -2.53 (-0.94%) | 235,300 |
| 15 May 2024 | USD | 267.08 | 268.06 | 265.1 | 267.96 | 267.96 | +4.47 (+1.70%) | 224,300 |
| 14 May 2024 | USD | 262.76 | 264.16 | 262.31 | 263.49 | 263.49 | +2.96 (+1.14%) | 472,000 |
| 13 May 2024 | USD | 262.34 | 262.8 | 260.45 | 260.53 | 260.53 | +0.61 (+0.23%) | 255,100 |
