| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 267.08 | 268.06 | 265.1 | 267.96 | 267.96 | +4.47 (+1.70%) | 224,300 |
| 14 May 2024 | USD | 262.76 | 264.16 | 262.31 | 263.49 | 263.49 | +2.96 (+1.14%) | 472,000 |
| 13 May 2024 | USD | 262.34 | 262.8 | 260.45 | 260.53 | 260.53 | +0.61 (+0.23%) | 255,100 |
| 10 May 2024 | USD | 263.15 | 263.33 | 259.41 | 259.92 | 259.92 | -2 (-0.76%) | 274,200 |
| 9 May 2024 | USD | 260.19 | 262.17 | 259.42 | 261.92 | 261.92 | +1.82 (+0.70%) | 282,500 |
| 8 May 2024 | USD | 259.34 | 260.81 | 259.08 | 260.1 | 260.1 | -2.2 (-0.84%) | 289,200 |
| 7 May 2024 | USD | 261.69 | 263.48 | 260.9 | 262.3 | 262.3 | +1.29 (+0.49%) | 147,800 |
| 6 May 2024 | USD | 259.05 | 261.18 | 259.05 | 261.01 | 261.01 | +4.14 (+1.61%) | 245,400 |
| 3 May 2024 | USD | 258.6 | 259.53 | 255.92 | 256.87 | 256.87 | +2.53 (+0.99%) | 266,000 |
| 2 May 2024 | USD | 253.03 | 254.45 | 249.41 | 254.34 | 254.34 | +4.76 (+1.91%) | 329,200 |
| 1 May 2024 | USD | 249.62 | 255.23 | 247.87 | 249.58 | 249.58 | -0.74 (-0.30%) | 283,800 |
| 30 Apr 2024 | USD | 253.12 | 254.02 | 250.12 | 250.32 | 250.32 | -5.42 (-2.12%) | 260,700 |
| 29 Apr 2024 | USD | 254.17 | 256.08 | 253.98 | 255.74 | 255.74 | +2.65 (+1.05%) | 337,400 |
| 26 Apr 2024 | USD | 251.07 | 253.76 | 250.16 | 253.09 | 253.09 | +3.23 (+1.29%) | 259,400 |
| 25 Apr 2024 | USD | 247.78 | 250.33 | 246.41 | 249.86 | 249.86 | -1.41 (-0.56%) | 237,900 |
| 24 Apr 2024 | USD | 253.14 | 253.65 | 249.74 | 251.27 | 251.27 | -1.1 (-0.44%) | 284,500 |
| 23 Apr 2024 | USD | 248.13 | 253.48 | 248.09 | 252.37 | 252.37 | +4.45 (+1.79%) | 389,200 |
| 22 Apr 2024 | USD | 246.36 | 249.04 | 244.74 | 247.92 | 247.92 | +2.63 (+1.07%) | 330,400 |
| 19 Apr 2024 | USD | 245.6 | 248.04 | 242.92 | 245.29 | 245.29 | -1.65 (-0.67%) | 1,526,600 |
| 18 Apr 2024 | USD | 248.94 | 251.25 | 246.55 | 246.94 | 246.94 | -1.08 (-0.44%) | 363,800 |
| 17 Apr 2024 | USD | 252.53 | 253.03 | 248 | 248.02 | 248.02 | -3.22 (-1.28%) | 444,500 |
| 16 Apr 2024 | USD | 249.65 | 252.49 | 248.5 | 251.24 | 251.24 | +0.2 (+0.08%) | 415,500 |
| 15 Apr 2024 | USD | 256.24 | 257.12 | 250.1 | 251.04 | 251.04 | -4.32 (-1.69%) | 543,400 |
| 12 Apr 2024 | USD | 259.32 | 259.89 | 253.99 | 255.36 | 255.36 | -5.49 (-2.10%) | 564,600 |
| 11 Apr 2024 | USD | 259.99 | 261.62 | 258.27 | 260.85 | 260.85 | +1.99 (+0.77%) | 467,000 |
| 10 Apr 2024 | USD | 258.16 | 260.79 | 256.77 | 258.86 | 258.86 | -5.91 (-2.23%) | 906,100 |
| 9 Apr 2024 | USD | 264.84 | 265.41 | 262.14 | 264.77 | 264.77 | +0.69 (+0.26%) | 493,200 |
| 8 Apr 2024 | USD | 264.87 | 265.3 | 262.61 | 264.08 | 264.08 | +1.34 (+0.51%) | 654,600 |
| 5 Apr 2024 | USD | 261.29 | 264.51 | 260.57 | 262.74 | 262.74 | +1.07 (+0.41%) | 478,400 |
| 4 Apr 2024 | USD | 268.13 | 268.51 | 261.24 | 261.67 | 261.67 | -3.41 (-1.29%) | 240,800 |
