| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 62.45 | 62.7 | 61.6 | 62.5 | 62.5 | +0.4 (+0.64%) | 46,400 |
| 1 May 2001 | USD | 61.15 | 62.1 | 60.6 | 62.1 | 62.1 | +0.6 (+0.98%) | 66,800 |
| 30 Apr 2001 | USD | 61.25 | 62.15 | 60.8 | 61.5 | 61.5 | +0.7 (+1.15%) | 99,200 |
| 27 Apr 2001 | USD | 60.5 | 60.8 | 59.9 | 60.8 | 60.8 | +1 (+1.67%) | 32,200 |
| 26 Apr 2001 | USD | 59.5 | 60.25 | 59.35 | 59.8 | 59.8 | +0.9 (+1.53%) | 144,000 |
| 25 Apr 2001 | USD | 57.5 | 58.9 | 57.5 | 58.9 | 58.9 | +1.95 (+3.42%) | 245,500 |
| 24 Apr 2001 | USD | 57.3 | 58.25 | 56.85 | 56.95 | 56.95 | -0.65 (-1.13%) | 106,500 |
| 23 Apr 2001 | USD | 58.15 | 58.15 | 57.1 | 57.6 | 57.6 | -1.14 (-1.94%) | 34,300 |
| 20 Apr 2001 | USD | 59 | 59.05 | 58 | 58.74 | 58.74 | -0.86 (-1.44%) | 98,800 |
| 19 Apr 2001 | USD | 58.6 | 59.6 | 58.05 | 59.6 | 59.6 | +0.6 (+1.02%) | 106,600 |
| 18 Apr 2001 | USD | 57.1 | 59.5 | 57.1 | 59 | 59 | +3.1 (+5.55%) | 369,200 |
| 17 Apr 2001 | USD | 54.45 | 55.9 | 54.45 | 55.9 | 55.9 | +0.55 (+0.99%) | 109,400 |
| 16 Apr 2001 | USD | 55.25 | 55.8 | 54.85 | 55.35 | 55.35 | -0.95 (-1.69%) | 15,800 |
| 13 Apr 2001 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 55.1 | 56.3 | 54.75 | 56.3 | 56.3 | +1.35 (+2.46%) | 18,900 |
| 11 Apr 2001 | USD | 56 | 56.5 | 54.4 | 54.95 | 54.95 | 0.0 (0.0%) | 32,500 |
| 10 Apr 2001 | USD | 53.3 | 55.05 | 53 | 54.95 | 54.95 | +2.3 (+4.37%) | 188,500 |
| 9 Apr 2001 | USD | 51.8 | 53.1 | 51.8 | 52.65 | 52.65 | +0.65 (+1.25%) | 47,800 |
| 6 Apr 2001 | USD | 52.1 | 52.6 | 51.45 | 52 | 52 | -1.25 (-2.35%) | 56,300 |
| 5 Apr 2001 | USD | 51.3 | 53.25 | 50.85 | 53.25 | 53.25 | +3.8 (+7.68%) | 56,600 |
| 4 Apr 2001 | USD | 50.1 | 50.85 | 49.45 | 49.45 | 49.45 | -0.15 (-0.30%) | 37,200 |
| 3 Apr 2001 | USD | 51.55 | 51.9 | 49.6 | 49.6 | 49.6 | -3.1 (-5.88%) | 83,300 |
| 2 Apr 2001 | USD | 54.05 | 54.45 | 52.3 | 52.7 | 52.7 | -2.1 (-3.83%) | 35,100 |
| 30 Mar 2001 | USD | 53.45 | 54.8 | 53.17 | 54.8 | 54.8 | +1.35 (+2.53%) | 45,900 |
| 29 Mar 2001 | USD | 53.1 | 54.35 | 52.8 | 53.45 | 53.45 | -0.3 (-0.56%) | 63,400 |
| 28 Mar 2001 | USD | 54.3 | 54.75 | 53.1 | 53.75 | 53.75 | -1.5 (-2.71%) | 137,700 |
| 27 Mar 2001 | USD | 54.8 | 55.6 | 54.51 | 55.25 | 55.25 | +0.45 (+0.82%) | 59,600 |
| 26 Mar 2001 | USD | 54.9 | 55.45 | 54.3 | 54.8 | 54.8 | +0.35 (+0.64%) | 78,600 |
| 23 Mar 2001 | USD | 53.35 | 54.45 | 53.05 | 54.45 | 54.45 | +1.85 (+3.52%) | 121,300 |
| 22 Mar 2001 | USD | 52.25 | 52.6 | 50.2 | 52.6 | 52.6 | +0.25 (+0.48%) | 73,600 |
