| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 53.5 | 53.95 | 52.05 | 52.35 | 52.35 | -1.65 (-3.06%) | 59,100 |
| 20 Mar 2001 | USD | 55 | 55.85 | 53.95 | 54 | 54 | -0.79 (-1.44%) | 71,000 |
| 19 Mar 2001 | USD | 53.45 | 54.8 | 53.05 | 54.79 | 54.79 | +1.19 (+2.22%) | 10,600 |
| 16 Mar 2001 | USD | 55.15 | 55.15 | 53.15 | 53.6 | 53.6 | -1.95 (-3.51%) | 133,700 |
| 15 Mar 2001 | USD | 56.6 | 56.6 | 55.3 | 55.55 | 55.55 | +0.05 (+0.09%) | 46,900 |
| 14 Mar 2001 | USD | 54.55 | 56.95 | 54.55 | 55.5 | 55.5 | -1.35 (-2.37%) | 18,800 |
| 13 Mar 2001 | USD | 56 | 56.85 | 55.25 | 56.85 | 56.85 | +1.05 (+1.88%) | 100,400 |
| 12 Mar 2001 | USD | 57.6 | 57.6 | 55.8 | 55.8 | 55.8 | -2.85 (-4.86%) | 63,000 |
| 9 Mar 2001 | USD | 59.73 | 59.73 | 58.45 | 58.65 | 58.65 | -1.8 (-2.98%) | 83,900 |
| 8 Mar 2001 | USD | 61.2 | 61.25 | 60.1 | 60.45 | 60.45 | -0.85 (-1.39%) | 92,700 |
| 7 Mar 2001 | USD | 61.15 | 61.65 | 60.75 | 61.3 | 61.3 | +0.35 (+0.57%) | 146,100 |
| 6 Mar 2001 | USD | 60.85 | 61.2 | 60.6 | 60.95 | 60.95 | +1.2 (+2.01%) | 61,700 |
| 5 Mar 2001 | USD | 60.2 | 60.65 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 67,000 |
| 2 Mar 2001 | USD | 58.85 | 60.7 | 58.85 | 59.75 | 59.75 | +0.15 (+0.25%) | 9,500 |
| 1 Mar 2001 | USD | 59.4 | 60 | 58 | 59.6 | 59.6 | -0.35 (-0.58%) | 57,800 |
| 28 Feb 2001 | USD | 60.9 | 60.9 | 59.25 | 59.95 | 59.95 | -0.85 (-1.40%) | 156,700 |
| 27 Feb 2001 | USD | 62.35 | 62.7 | 60.8 | 60.8 | 60.8 | -2.05 (-3.26%) | 63,500 |
| 26 Feb 2001 | USD | 62.25 | 62.85 | 61.75 | 62.85 | 62.85 | +1.5 (+2.44%) | 38,900 |
| 23 Feb 2001 | USD | 60.75 | 61.35 | 59.2 | 61.35 | 61.35 | +0.25 (+0.41%) | 261,200 |
| 22 Feb 2001 | USD | 62.4 | 62.4 | 60.6 | 61.1 | 61.1 | -1.1 (-1.77%) | 128,400 |
| 21 Feb 2001 | USD | 63.3 | 63.65 | 62.2 | 62.2 | 62.2 | -1.64 (-2.57%) | 153,100 |
| 20 Feb 2001 | USD | 65.85 | 65.85 | 63.36 | 63.84 | 63.84 | -1.96 (-2.98%) | 287,800 |
| 19 Feb 2001 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 65.45 | 65.85 | 65.15 | 65.8 | 65.8 | -1.21 (-1.81%) | 15,500 |
| 15 Feb 2001 | USD | 66.8 | 67.75 | 66.8 | 67.01 | 67.01 | +0.86 (+1.30%) | 11,900 |
| 14 Feb 2001 | USD | 65.95 | 66.15 | 64.95 | 66.15 | 66.15 | -0.15 (-0.23%) | 28,500 |
| 13 Feb 2001 | USD | 66.85 | 67.9 | 66.3 | 66.3 | 66.3 | -0.05 (-0.08%) | 140,600 |
| 12 Feb 2001 | USD | 65.2 | 66.75 | 65.2 | 66.35 | 66.35 | +1.2 (+1.84%) | 11,200 |
| 9 Feb 2001 | USD | 66.7 | 66.7 | 65.15 | 65.15 | 65.15 | -1.8 (-2.69%) | 31,300 |
| 8 Feb 2001 | USD | 67.75 | 68.1 | 66.95 | 66.95 | 66.95 | -0.95 (-1.40%) | 10,600 |
