| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 67.2 | 67.9 | 66.6 | 67.9 | 67.9 | +0.5 (+0.74%) | 36,600 |
| 6 Feb 2001 | USD | 67 | 68.34 | 67 | 67.4 | 67.4 | +0.5 (+0.75%) | 60,900 |
| 5 Feb 2001 | USD | 67 | 67 | 66.15 | 66.9 | 66.9 | -0.75 (-1.11%) | 97,400 |
| 2 Feb 2001 | USD | 69.25 | 69.25 | 67.25 | 67.65 | 67.65 | -1.7 (-2.45%) | 45,600 |
| 1 Feb 2001 | USD | 69.2 | 69.39 | 68.55 | 69.35 | 69.35 | +0.05 (+0.07%) | 136,000 |
| 31 Jan 2001 | USD | 70.2 | 71.2 | 69.3 | 69.3 | 69.3 | -0.71 (-1.01%) | 105,000 |
| 30 Jan 2001 | USD | 69.35 | 70.15 | 69.3 | 70.01 | 70.01 | +0.51 (+0.73%) | 76,100 |
| 29 Jan 2001 | USD | 68.09 | 69.5 | 67.71 | 69.5 | 69.5 | +1.25 (+1.83%) | 36,800 |
| 26 Jan 2001 | USD | 67.25 | 68.25 | 66.6875 | 68.25 | 68.25 | +0.125 (+0.18%) | 68,100 |
| 25 Jan 2001 | USD | 68.5469 | 68.5469 | 67.75 | 68.125 | 68.125 | -0.812 (-1.18%) | 29,000 |
| 24 Jan 2001 | USD | 68.75 | 69.4375 | 68.5 | 68.9375 | 68.9375 | +0.375 (+0.55%) | 213,200 |
| 23 Jan 2001 | USD | 66.6719 | 68.5625 | 66.1563 | 68.5625 | 68.5625 | +2.438 (+3.69%) | 105,700 |
| 22 Jan 2001 | USD | 66 | 66.5625 | 65.6875 | 66.125 | 66.125 | -0.125 (-0.19%) | 62,200 |
| 19 Jan 2001 | USD | 67.5 | 67.5 | 66.25 | 66.25 | 66.25 | -0.562 (-0.84%) | 207,000 |
| 18 Jan 2001 | USD | 66.375 | 67.1875 | 65.9375 | 66.8125 | 66.8125 | +0.188 (+0.28%) | 453,300 |
| 17 Jan 2001 | USD | 67.875 | 68.4375 | 66.3438 | 66.625 | 66.625 | +0.625 (+0.95%) | 345,300 |
| 16 Jan 2001 | USD | 65.375 | 66.25 | 64.5 | 66 | 66 | +1.109 (+1.71%) | 79,100 |
| 15 Jan 2001 | USD | 64.8906 | 64.8906 | 64.8906 | 64.8906 | 64.8906 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 64.75 | 65.8125 | 63.8125 | 64.8906 | 64.8906 | +0.203 (+0.31%) | 222,600 |
| 11 Jan 2001 | USD | 62.4688 | 64.9375 | 62.1875 | 64.6875 | 64.6875 | +2.938 (+4.76%) | 57,100 |
| 10 Jan 2001 | USD | 59.6719 | 61.75 | 59.5313 | 61.75 | 61.75 | +1.625 (+2.70%) | 63,500 |
| 9 Jan 2001 | USD | 60.1875 | 60.6875 | 59.3125 | 60.125 | 60.125 | +0.25 (+0.42%) | 48,400 |
| 8 Jan 2001 | USD | 59.5 | 59.875 | 58.9219 | 59.875 | 59.875 | 0.0 (0.0%) | 27,800 |
| 5 Jan 2001 | USD | 62.625 | 62.625 | 59.7031 | 59.875 | 59.875 | -2.5 (-4.01%) | 21,000 |
| 4 Jan 2001 | USD | 64.4375 | 64.4375 | 62.375 | 62.375 | 62.375 | -1.625 (-2.54%) | 22,000 |
| 3 Jan 2001 | USD | 59.9375 | 64 | 59.25 | 64 | 64 | +3.688 (+6.11%) | 74,100 |
| 2 Jan 2001 | USD | 63.5 | 63.75 | 59.875 | 60.3125 | 60.3125 | -3.875 (-6.04%) | 46,600 |
| 1 Jan 2001 | USD | 64.1875 | 64.1875 | 64.1875 | 64.1875 | 64.1875 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 66.8125 | 66.8438 | 64.1875 | 64.1875 | 64.1875 | -1.812 (-2.75%) | 98,400 |
| 28 Dec 2000 | USD | 63.4375 | 66.2344 | 63.4375 | 66 | 66 | +2.641 (+4.17%) | 170,900 |
