| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 61.3125 | 63.3594 | 60.9375 | 63.3594 | 63.3594 | +1.609 (+2.61%) | 205,400 |
| 26 Dec 2000 | USD | 61.8125 | 61.875 | 60.6875 | 61.75 | 61.75 | +0.188 (+0.30%) | 172,900 |
| 25 Dec 2000 | USD | 61.5625 | 61.5625 | 61.5625 | 61.5625 | 61.5625 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 59 | 61.5625 | 59 | 61.5625 | 61.5625 | +3.125 (+5.35%) | 121,900 |
| 21 Dec 2000 | USD | 57.875 | 59.4375 | 57.4688 | 58.4375 | 58.4375 | +0.312 (+0.54%) | 95,500 |
| 20 Dec 2000 | USD | 59.5 | 59.8438 | 57.75 | 58.125 | 58.125 | -3.25 (-5.30%) | 190,000 |
| 19 Dec 2000 | USD | 62.875 | 63.875 | 61.375 | 61.375 | 61.375 | -1.438 (-2.29%) | 122,800 |
| 18 Dec 2000 | USD | 63.5 | 63.8438 | 62.4375 | 62.8125 | 62.8125 | +0.5 (+0.80%) | 26,000 |
| 15 Dec 2000 | USD | 62.75 | 62.75 | 61.2188 | 62.3125 | 62.3125 | -0.938 (-1.48%) | 100,900 |
| 14 Dec 2000 | USD | 65.125 | 65.125 | 63.25 | 63.25 | 63.25 | -1.875 (-2.88%) | 56,300 |
| 13 Dec 2000 | USD | 67.4063 | 67.4375 | 65.0938 | 65.125 | 65.125 | -2.125 (-3.16%) | 85,400 |
| 12 Dec 2000 | USD | 67.7813 | 68 | 67.0625 | 67.25 | 67.25 | -1.25 (-1.82%) | 34,900 |
| 11 Dec 2000 | USD | 66.8125 | 68.5 | 66.8125 | 68.5 | 68.5 | +2.375 (+3.59%) | 53,100 |
| 8 Dec 2000 | USD | 65.5469 | 66.5625 | 65.25 | 66.125 | 66.125 | +2.688 (+4.24%) | 41,900 |
| 7 Dec 2000 | USD | 63.4063 | 63.875 | 63 | 63.4375 | 63.4375 | -0.938 (-1.46%) | 13,800 |
| 6 Dec 2000 | USD | 65.375 | 66.3125 | 64.0625 | 64.375 | 64.375 | -0.938 (-1.44%) | 82,900 |
| 5 Dec 2000 | USD | 62.625 | 65.625 | 62.625 | 65.3125 | 65.3125 | +4.188 (+6.85%) | 75,500 |
| 4 Dec 2000 | USD | 62.6563 | 62.6875 | 61.125 | 61.125 | 61.125 | -1.625 (-2.59%) | 63,000 |
| 1 Dec 2000 | USD | 61.9375 | 64 | 61.875 | 62.75 | 62.75 | +2.125 (+3.51%) | 60,300 |
| 30 Nov 2000 | USD | 60.75 | 61.3125 | 59.375 | 60.625 | 60.625 | -1.562 (-2.51%) | 75,800 |
| 29 Nov 2000 | USD | 62.9375 | 63.625 | 61.9375 | 62.1875 | 62.1875 | -1.188 (-1.87%) | 110,900 |
| 28 Nov 2000 | USD | 66.375 | 66.4375 | 63.375 | 63.375 | 63.375 | -3.188 (-4.79%) | 25,500 |
| 27 Nov 2000 | USD | 68.375 | 68.4375 | 66.5625 | 66.5625 | 66.5625 | +0.125 (+0.19%) | 37,800 |
| 24 Nov 2000 | USD | 64.4375 | 66.4375 | 64.4375 | 66.4375 | 66.4375 | +2.875 (+4.52%) | 19,800 |
| 23 Nov 2000 | USD | 63.5625 | 63.5625 | 63.5625 | 63.5625 | 63.5625 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 65.375 | 65.375 | 63.1875 | 63.5625 | 63.5625 | -2.188 (-3.33%) | 9,600 |
| 21 Nov 2000 | USD | 67.5 | 67.5 | 65.75 | 65.75 | 65.75 | -0.812 (-1.22%) | 4,300 |
| 20 Nov 2000 | USD | 68.625 | 68.625 | 66.5625 | 66.5625 | 66.5625 | -2.875 (-4.14%) | 9,800 |
| 17 Nov 2000 | USD | 70.3125 | 70.4688 | 69.375 | 69.4375 | 69.4375 | -0.188 (-0.27%) | 4,800 |
| 16 Nov 2000 | USD | 71.0938 | 72.0625 | 69.625 | 69.625 | 69.625 | -2.25 (-3.13%) | 5,200 |
