| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 71.25 | 72.7813 | 71.1875 | 71.875 | 71.875 | +0.875 (+1.23%) | 26,200 |
| 14 Nov 2000 | USD | 70.3125 | 71.25 | 70.3125 | 71 | 71 | +2.5 (+3.65%) | 20,400 |
| 13 Nov 2000 | USD | 67.625 | 69.375 | 66 | 68.5 | 68.5 | -1.375 (-1.97%) | 59,200 |
| 10 Nov 2000 | USD | 72.2188 | 72.2188 | 69.875 | 69.875 | 69.875 | -2.625 (-3.62%) | 73,100 |
| 9 Nov 2000 | USD | 72.4688 | 73.4375 | 71.0625 | 72.5 | 72.5 | -1.5 (-2.03%) | 35,000 |
| 8 Nov 2000 | USD | 76.3125 | 76.3125 | 74 | 74 | 74 | -1.828 (-2.41%) | 43,000 |
| 7 Nov 2000 | USD | 75.5 | 76.125 | 74.9375 | 75.8281 | 75.8281 | +0.359 (+0.48%) | 43,100 |
| 6 Nov 2000 | USD | 76.9063 | 76.9375 | 75.4688 | 75.4688 | 75.4688 | -0.844 (-1.11%) | 68,800 |
| 3 Nov 2000 | USD | 76.25 | 76.6875 | 76 | 76.3125 | 76.3125 | +0.375 (+0.49%) | 103,100 |
| 2 Nov 2000 | USD | 74.625 | 76.125 | 74.625 | 75.9375 | 75.9375 | +2.375 (+3.23%) | 63,100 |
| 1 Nov 2000 | USD | 73.5313 | 74.25 | 73 | 73.5625 | 73.5625 | -0.531 (-0.72%) | 9,600 |
| 31 Oct 2000 | USD | 71.7813 | 74.1875 | 71.75 | 74.0938 | 74.0938 | +3.281 (+4.63%) | 65,500 |
| 30 Oct 2000 | USD | 71.25 | 71.375 | 70.4063 | 70.8125 | 70.8125 | -0.406 (-0.57%) | 26,800 |
| 27 Oct 2000 | USD | 73.1094 | 73.1094 | 71.2188 | 71.2188 | 71.2188 | -0.375 (-0.52%) | 41,600 |
| 26 Oct 2000 | USD | 71.1875 | 71.5938 | 69.3438 | 71.5938 | 71.5938 | +0.594 (+0.84%) | 35,500 |
| 25 Oct 2000 | USD | 72 | 73.1875 | 70.5938 | 71 | 71 | -3.25 (-4.38%) | 9,500 |
| 24 Oct 2000 | USD | 74.875 | 75.5938 | 74.25 | 74.25 | 74.25 | -0.312 (-0.42%) | 17,500 |
| 23 Oct 2000 | USD | 74.5 | 74.5625 | 74.375 | 74.5625 | 74.5625 | +0.5 (+0.68%) | 2,900 |
| 20 Oct 2000 | USD | 72.875 | 74.375 | 72.875 | 74.0625 | 74.0625 | +1.625 (+2.24%) | 11,400 |
| 19 Oct 2000 | USD | 71.1875 | 72.4375 | 71 | 72.4375 | 72.4375 | +2.875 (+4.13%) | 12,400 |
| 18 Oct 2000 | USD | 67 | 69.7813 | 67 | 69.5625 | 69.5625 | -0.766 (-1.09%) | 3,700 |
| 17 Oct 2000 | USD | 72.9688 | 72.9688 | 70 | 70.3281 | 70.3281 | -2.672 (-3.66%) | 10,300 |
| 16 Oct 2000 | USD | 72.1563 | 73.4375 | 71.9844 | 73 | 73 | +1.312 (+1.83%) | 5,500 |
| 13 Oct 2000 | USD | 68.0313 | 72 | 67.6563 | 71.6875 | 71.6875 | +3.344 (+4.89%) | 23,500 |
| 12 Oct 2000 | USD | 71 | 71.0938 | 68.0625 | 68.3438 | 68.3438 | -2.266 (-3.21%) | 4,200 |
| 11 Oct 2000 | USD | 70.5938 | 71.2969 | 69.9375 | 70.6094 | 70.6094 | -0.891 (-1.25%) | 4,100 |
| 10 Oct 2000 | USD | 73.3594 | 73.6719 | 71.5 | 71.5 | 71.5 | -1.469 (-2.01%) | 28,500 |
| 9 Oct 2000 | USD | 72.75 | 73.25 | 71.9688 | 72.9688 | 72.9688 | -0.875 (-1.18%) | 167,300 |
| 6 Oct 2000 | USD | 74.9844 | 74.9844 | 73.625 | 73.8438 | 73.8438 | -3.297 (-4.27%) | 41,200 |
| 5 Oct 2000 | USD | 77.8125 | 77.8125 | 77.1406 | 77.1406 | 77.1406 | -0.484 (-0.62%) | 800 |
