| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 323.74 | 324.07 | 318.65 | 320 | 320 | -2.43 (-0.75%) | 410,700 |
| 12 Nov 2021 | USD | 321.98 | 323.08 | 321.15 | 322.43 | 322.43 | +1.17 (+0.36%) | 332,800 |
| 11 Nov 2021 | USD | 319.95 | 322.55 | 319.67 | 321.26 | 321.26 | +2.5 (+0.78%) | 384,200 |
| 10 Nov 2021 | USD | 323.53 | 325.59 | 316.85 | 318.76 | 318.76 | -7 (-2.15%) | 341,100 |
| 9 Nov 2021 | USD | 326.98 | 327.82 | 323.08 | 325.76 | 325.76 | -1.59 (-0.49%) | 428,468 |
| 8 Nov 2021 | USD | 328.04 | 329.88 | 326.5 | 327.35 | 327.35 | +1.62 (+0.50%) | 348,925 |
| 5 Nov 2021 | USD | 326.01 | 328.43 | 323.21 | 325.73 | 325.73 | +2.62 (+0.81%) | 404,700 |
| 4 Nov 2021 | USD | 322.7 | 325.88 | 321.54 | 323.11 | 323.11 | +1.7 (+0.53%) | 538,801 |
| 3 Nov 2021 | USD | 315.08 | 322.71 | 315.08 | 321.41 | 321.41 | +5.7 (+1.81%) | 643,700 |
| 2 Nov 2021 | USD | 316.26 | 316.68 | 313.58 | 315.71 | 315.71 | +0.28 (+0.09%) | 359,700 |
| 1 Nov 2021 | USD | 309.31 | 316.05 | 308.76 | 315.43 | 315.43 | +8.01 (+2.61%) | 503,100 |
| 29 Oct 2021 | USD | 305.98 | 308.1 | 305.89 | 307.42 | 307.42 | +0.39 (+0.13%) | 316,646 |
| 28 Oct 2021 | USD | 302 | 307.11 | 301.95 | 307.03 | 307.03 | +7.02 (+2.34%) | 478,100 |
| 27 Oct 2021 | USD | 304.6 | 305.24 | 299.85 | 300.01 | 300.01 | -5.4 (-1.77%) | 290,752 |
| 26 Oct 2021 | USD | 307.54 | 309.3648 | 305.0371 | 305.41 | 305.41 | -1.84 (-0.60%) | 374,542 |
| 25 Oct 2021 | USD | 304.45 | 307.831 | 304.02 | 307.25 | 307.25 | +3.32 (+1.09%) | 373,891 |
| 22 Oct 2021 | USD | 304.68 | 305.32 | 301.73 | 303.93 | 303.93 | -1.23 (-0.40%) | 218,858 |
| 21 Oct 2021 | USD | 302.97 | 306.42 | 302.97 | 305.16 | 305.16 | +1.71 (+0.56%) | 314,914 |
| 20 Oct 2021 | USD | 302.85 | 304.88 | 301.9 | 303.45 | 303.45 | +0.92 (+0.30%) | 336,932 |
| 19 Oct 2021 | USD | 301.7 | 304.24 | 301.03 | 302.53 | 302.53 | +1.91 (+0.64%) | 311,841 |
| 18 Oct 2021 | USD | 298.5 | 300.93 | 298.14 | 300.62 | 300.62 | +0.09 (+0.03%) | 218,081 |
| 15 Oct 2021 | USD | 305.3 | 305.3 | 300.4 | 300.53 | 300.53 | -1.07 (-0.35%) | 410,157 |
| 14 Oct 2021 | USD | 300.27 | 302.46 | 299.81 | 301.6 | 301.6 | +4.44 (+1.49%) | 402,457 |
| 13 Oct 2021 | USD | 296.03 | 297.16 | 293.8801 | 297.16 | 297.16 | +2.14 (+0.73%) | 440,754 |
| 12 Oct 2021 | USD | 293.82 | 296.235 | 293.63 | 295.02 | 295.02 | +2.31 (+0.79%) | 234,316 |
| 11 Oct 2021 | USD | 294.29 | 296.9475 | 292.5 | 292.71 | 292.71 | -1.87 (-0.63%) | 197,337 |
| 8 Oct 2021 | USD | 298.38 | 298.7087 | 294.1 | 294.58 | 294.58 | -3.49 (-1.17%) | 357,609 |
| 7 Oct 2021 | USD | 295.24 | 300.63 | 295.24 | 298.07 | 298.07 | +4.95 (+1.69%) | 484,969 |
| 6 Oct 2021 | USD | 291.15 | 293.72 | 289.49 | 293.12 | 293.12 | -1.17 (-0.40%) | 302,305 |
| 5 Oct 2021 | USD | 293.88 | 297.65 | 293 | 294.29 | 294.29 | +1.68 (+0.57%) | 565,674 |
