| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 296.77 | 296.77 | 291.14 | 292.61 | 292.61 | -5.07 (-1.70%) | 563,827 |
| 1 Oct 2021 | USD | 295.45 | 299.3 | 291.04 | 297.68 | 297.68 | +4.09 (+1.39%) | 1,136,774 |
| 30 Sep 2021 | USD | 297.94 | 298.88 | 293.51 | 293.59 | 293.59 | -2.45 (-0.83%) | 673,039 |
| 29 Sep 2021 | USD | 299.38 | 299.6 | 295.43 | 296.04 | 296.04 | -1.67 (-0.56%) | 361,922 |
| 28 Sep 2021 | USD | 304.5 | 304.5 | 297.2901 | 297.71 | 297.71 | -9.11 (-2.97%) | 339,362 |
| 27 Sep 2021 | USD | 304.56 | 307.94 | 302.76 | 306.82 | 306.82 | +2.76 (+0.91%) | 419,342 |
| 24 Sep 2021 | USD | 303.94 | 305.55 | 302.07 | 304.06 | 304.06 | -2.43 (-0.79%) | 481,619 |
| 23 Sep 2021 | USD | 302.98 | 307 | 301.77 | 306.49 | 306.49 | +5.63 (+1.87%) | 752,786 |
| 22 Sep 2021 | USD | 298.04 | 302.9919 | 298.04 | 300.86 | 300.86 | +4.71 (+1.59%) | 588,217 |
| 21 Sep 2021 | USD | 297.28 | 298.07 | 293.69 | 296.15 | 296.15 | +1.53 (+0.52%) | 290,087 |
| 20 Sep 2021 | USD | 295.71 | 297.88 | 290.98 | 294.62 | 294.62 | -7.98 (-2.64%) | 494,677 |
| 17 Sep 2021 | USD | 301.69 | 303.21 | 300.04 | 302.6 | 302.6 | +0.36 (+0.12%) | 394,840 |
| 16 Sep 2021 | USD | 301.08 | 303.27 | 299.09 | 302.24 | 302.24 | +0.88 (+0.29%) | 401,361 |
| 15 Sep 2021 | USD | 298.39 | 301.7293 | 296.805 | 301.36 | 301.36 | +3.17 (+1.06%) | 460,531 |
| 14 Sep 2021 | USD | 302.89 | 302.92 | 297.11 | 298.19 | 298.19 | -3.47 (-1.15%) | 372,060 |
| 13 Sep 2021 | USD | 303.1 | 303.1 | 297.665 | 301.66 | 301.66 | +0.4 (+0.13%) | 459,022 |
| 10 Sep 2021 | USD | 305.8 | 305.8 | 300.85 | 301.26 | 301.26 | -2.77 (-0.91%) | 326,848 |
| 9 Sep 2021 | USD | 303.23 | 307.3 | 302.51 | 304.03 | 304.03 | +0.67 (+0.22%) | 331,469 |
| 8 Sep 2021 | USD | 306.5 | 306.5 | 301.71 | 303.36 | 303.36 | -4.12 (-1.34%) | 475,041 |
| 7 Sep 2021 | USD | 309.62 | 311.06 | 307.33 | 307.48 | 307.48 | -2.58 (-0.83%) | 406,905 |
| 3 Sep 2021 | USD | 310.2 | 311.2 | 309.211 | 310.06 | 310.06 | -0.95 (-0.31%) | 398,687 |
| 2 Sep 2021 | USD | 309.87 | 311.84 | 308.96 | 311.01 | 311.01 | +2.66 (+0.86%) | 575,316 |
| 1 Sep 2021 | USD | 306.56 | 309.34 | 304.915 | 308.35 | 308.35 | +2.74 (+0.90%) | 344,756 |
| 31 Aug 2021 | USD | 304.58 | 306.31 | 303.5 | 305.61 | 305.61 | +0.64 (+0.21%) | 292,453 |
| 30 Aug 2021 | USD | 306.99 | 307.03 | 303.92 | 304.97 | 304.97 | -0.8 (-0.26%) | 403,954 |
| 27 Aug 2021 | USD | 297.88 | 306.78 | 297.75 | 305.77 | 305.77 | +8.51 (+2.86%) | 562,517 |
| 26 Aug 2021 | USD | 299.2 | 301.26 | 296.48 | 297.26 | 297.26 | -3 (-1.00%) | 414,865 |
| 25 Aug 2021 | USD | 299.22 | 301.77 | 297.9101 | 300.26 | 300.26 | +1.04 (+0.35%) | 396,076 |
| 24 Aug 2021 | USD | 297.4 | 299.41 | 296.31 | 299.22 | 299.22 | +3.29 (+1.11%) | 402,021 |
| 23 Aug 2021 | USD | 292 | 296.5 | 292 | 295.93 | 295.93 | +6.46 (+2.23%) | 751,244 |
