| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 284.3 | 290.14 | 283.81 | 289.47 | 289.47 | +5.07 (+1.78%) | 707,410 |
| 19 Aug 2021 | USD | 285.14 | 287.28 | 283.22 | 284.4 | 284.4 | -3.58 (-1.24%) | 557,406 |
| 18 Aug 2021 | USD | 289.93 | 292.7389 | 287.79 | 287.98 | 287.98 | -2.02 (-0.70%) | 371,204 |
| 17 Aug 2021 | USD | 291.2 | 291.91 | 286.39 | 290 | 290 | -4.01 (-1.36%) | 567,174 |
| 16 Aug 2021 | USD | 296.04 | 296.04 | 292.64 | 294.01 | 294.01 | -3.23 (-1.09%) | 413,183 |
| 13 Aug 2021 | USD | 300.4 | 300.4 | 296.68 | 297.24 | 297.24 | -3.39 (-1.13%) | 477,548 |
| 12 Aug 2021 | USD | 300.79 | 301.06 | 299.16 | 300.63 | 300.63 | -0.56 (-0.19%) | 415,858 |
| 11 Aug 2021 | USD | 301.45 | 301.45 | 296.88 | 301.19 | 301.19 | 0.0 (0.0%) | 480,045 |
| 10 Aug 2021 | USD | 302.49 | 303.4 | 300.31 | 301.19 | 301.19 | -0.95 (-0.31%) | 581,796 |
| 9 Aug 2021 | USD | 302.34 | 303.41 | 300.33 | 302.14 | 302.14 | -0.89 (-0.29%) | 254,990 |
| 6 Aug 2021 | USD | 305.06 | 305.72 | 301.13 | 303.03 | 303.03 | -0.12 (-0.04%) | 270,053 |
| 5 Aug 2021 | USD | 298.55 | 303.32 | 298.55 | 303.15 | 303.15 | +5.49 (+1.84%) | 328,753 |
| 4 Aug 2021 | USD | 297.32 | 301.21 | 297.25 | 297.66 | 297.66 | -1.7 (-0.57%) | 194,099 |
| 3 Aug 2021 | USD | 299.99 | 300.68 | 295 | 299.36 | 299.36 | 0.0 (0.0%) | 373,658 |
| 2 Aug 2021 | USD | 301.83 | 303.8 | 298.81 | 299.36 | 299.36 | -0.69 (-0.23%) | 439,449 |
| 30 Jul 2021 | USD | 300.31 | 304 | 299.225 | 300.05 | 300.05 | -1.83 (-0.61%) | 320,975 |
| 29 Jul 2021 | USD | 302.39 | 304.82 | 301.615 | 301.88 | 301.88 | +1.53 (+0.51%) | 280,700 |
| 28 Jul 2021 | USD | 296.05 | 302.21 | 295.36 | 300.35 | 300.35 | +5.56 (+1.89%) | 889,523 |
| 27 Jul 2021 | USD | 297.64 | 297.81 | 290.64 | 294.79 | 294.79 | -4.21 (-1.41%) | 482,458 |
| 26 Jul 2021 | USD | 300.28 | 301.9105 | 297.82 | 299 | 299 | -0.89 (-0.30%) | 464,348 |
| 23 Jul 2021 | USD | 299.88 | 300.2 | 295.89 | 299.89 | 299.89 | +1.47 (+0.49%) | 418,220 |
| 22 Jul 2021 | USD | 301.6 | 301.89 | 297.01 | 298.42 | 298.42 | -3.84 (-1.27%) | 328,516 |
| 21 Jul 2021 | USD | 298.37 | 302.27 | 297.71 | 302.26 | 302.26 | +5.64 (+1.90%) | 538,727 |
| 20 Jul 2021 | USD | 288.92 | 297.94 | 287.325 | 296.62 | 296.62 | +8.89 (+3.09%) | 645,118 |
| 19 Jul 2021 | USD | 284.53 | 291.53 | 283.445 | 287.73 | 287.73 | -2.16 (-0.75%) | 808,140 |
| 16 Jul 2021 | USD | 295.53 | 296 | 289.38 | 289.89 | 289.89 | -3.17 (-1.08%) | 658,206 |
| 15 Jul 2021 | USD | 295 | 296.03 | 289 | 293.06 | 293.06 | -3.12 (-1.05%) | 724,808 |
| 14 Jul 2021 | USD | 304.4 | 304.9 | 295.74 | 296.18 | 296.18 | -6.21 (-2.05%) | 601,942 |
| 13 Jul 2021 | USD | 306.41 | 306.848 | 302.27 | 302.39 | 302.39 | -5.6 (-1.82%) | 567,197 |
| 12 Jul 2021 | USD | 307.41 | 308.68 | 305.26 | 307.99 | 307.99 | -0.18 (-0.06%) | 338,648 |
