| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 305.58 | 308.36 | 303.95 | 308.17 | 308.17 | +5.69 (+1.88%) | 425,551 |
| 8 Jul 2021 | USD | 298.42 | 305.09 | 295.7527 | 302.48 | 302.48 | -2.27 (-0.74%) | 478,272 |
| 7 Jul 2021 | USD | 308.33 | 309.44 | 301.93 | 304.75 | 304.75 | -3.24 (-1.05%) | 448,924 |
| 6 Jul 2021 | USD | 311.68 | 311.68 | 305.55 | 307.99 | 307.99 | -2.98 (-0.96%) | 354,986 |
| 2 Jul 2021 | USD | 315.48 | 315.48 | 310.57 | 310.97 | 310.97 | -3.09 (-0.98%) | 408,563 |
| 1 Jul 2021 | USD | 312.83 | 314.58 | 311.3 | 314.06 | 314.06 | +2.37 (+0.76%) | 406,037 |
| 30 Jun 2021 | USD | 311.37 | 312.8 | 309.07 | 311.69 | 311.69 | -0.41 (-0.13%) | 564,026 |
| 29 Jun 2021 | USD | 313.66 | 314.04 | 311.1 | 312.1 | 312.1 | -0.86 (-0.27%) | 862,459 |
| 28 Jun 2021 | USD | 314.1 | 314.59 | 310.89 | 312.96 | 312.96 | +0.71 (+0.23%) | 572,630 |
| 25 Jun 2021 | USD | 312.51 | 313.68 | 311.14 | 312.25 | 312.25 | +0.72 (+0.23%) | 418,936 |
| 24 Jun 2021 | USD | 309.61 | 311.71 | 309.49 | 311.53 | 311.53 | +4.03 (+1.31%) | 600,687 |
| 23 Jun 2021 | USD | 306.15 | 308.55 | 305.75 | 307.5 | 307.5 | +1.65 (+0.54%) | 424,471 |
| 22 Jun 2021 | USD | 303.74 | 306.28 | 301.5 | 305.85 | 305.85 | +1.73 (+0.57%) | 281,941 |
| 21 Jun 2021 | USD | 300.52 | 304.99 | 297.88 | 304.12 | 304.12 | +5.34 (+1.79%) | 753,739 |
| 18 Jun 2021 | USD | 299.7 | 302.84 | 296.95 | 298.78 | 298.78 | -5 (-1.65%) | 332,078 |
| 17 Jun 2021 | USD | 303.33 | 305.14 | 300.01 | 303.78 | 303.78 | +0.02 (+0.01%) | 405,660 |
| 16 Jun 2021 | USD | 304.32 | 305.4 | 300.27 | 303.76 | 303.76 | -0.97 (-0.32%) | 604,726 |
| 15 Jun 2021 | USD | 307.02 | 307.1 | 302.91 | 304.73 | 304.73 | -2.65 (-0.86%) | 344,243 |
| 14 Jun 2021 | USD | 307.44 | 308.87 | 306.23 | 307.38 | 307.38 | +0.31 (+0.10%) | 244,064 |
| 11 Jun 2021 | USD | 305.51 | 307.07 | 304.49 | 307.07 | 307.07 | +3.2 (+1.05%) | 290,246 |
| 10 Jun 2021 | USD | 304.01 | 304.73 | 301.21 | 303.87 | 303.87 | +0.38 (+0.13%) | 381,401 |
| 9 Jun 2021 | USD | 306.5 | 307 | 302.86 | 303.49 | 303.49 | -1.65 (-0.54%) | 614,305 |
| 8 Jun 2021 | USD | 303.56 | 305.96 | 300.74 | 305.14 | 305.14 | +3.23 (+1.07%) | 548,197 |
| 7 Jun 2021 | USD | 297.25 | 302.86 | 297.24 | 301.91 | 301.91 | +4.97 (+1.67%) | 547,137 |
| 4 Jun 2021 | USD | 295.99 | 297.3071 | 295.85 | 296.94 | 296.94 | +2.52 (+0.86%) | 427,269 |
| 3 Jun 2021 | USD | 294.97 | 296.07 | 291.96 | 294.42 | 294.42 | -2.73 (-0.92%) | 464,233 |
| 2 Jun 2021 | USD | 299.15 | 299.15 | 295.3742 | 297.15 | 297.15 | -1.78 (-0.60%) | 336,174 |
| 1 Jun 2021 | USD | 299.74 | 299.8199 | 296.12 | 298.93 | 298.93 | +0.79 (+0.26%) | 344,791 |
| 28 May 2021 | USD | 299.92 | 300.4016 | 297.63 | 298.14 | 298.14 | +0.32 (+0.11%) | 422,423 |
| 27 May 2021 | USD | 297.61 | 298.68 | 295.52 | 297.82 | 297.82 | +1.96 (+0.66%) | 487,008 |
