| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 291.65 | 296.37 | 291.65 | 295.86 | 295.86 | +4.94 (+1.70%) | 745,361 |
| 25 May 2021 | USD | 293.2 | 295.47 | 290.83 | 290.92 | 290.92 | -1.25 (-0.43%) | 532,091 |
| 24 May 2021 | USD | 292.09 | 293.84 | 290.75 | 292.17 | 292.17 | +1.94 (+0.67%) | 466,028 |
| 21 May 2021 | USD | 293.07 | 293.75 | 290.07 | 290.23 | 290.23 | -0.07 (-0.02%) | 565,110 |
| 20 May 2021 | USD | 287.12 | 290.81 | 285.89 | 290.3 | 290.3 | +3.49 (+1.22%) | 925,139 |
| 19 May 2021 | USD | 282.56 | 286.92 | 281.63 | 286.81 | 286.81 | -1.32 (-0.46%) | 870,785 |
| 18 May 2021 | USD | 288.75 | 293.0041 | 287.8702 | 288.13 | 288.13 | -0.2 (-0.07%) | 708,048 |
| 17 May 2021 | USD | 287.57 | 288.86 | 284.93 | 288.33 | 288.33 | -1.34 (-0.46%) | 657,021 |
| 14 May 2021 | USD | 284.63 | 290.35 | 283.9 | 289.67 | 289.67 | +7.97 (+2.83%) | 781,550 |
| 13 May 2021 | USD | 280.75 | 285.79 | 276.825 | 281.7 | 281.7 | +2.96 (+1.06%) | 730,765 |
| 12 May 2021 | USD | 285.62 | 286.92 | 278.41 | 278.74 | 278.74 | -9.71 (-3.37%) | 959,768 |
| 11 May 2021 | USD | 280.56 | 290.65 | 278.56 | 288.45 | 288.45 | +0.62 (+0.22%) | 1,292,421 |
| 10 May 2021 | USD | 297.13 | 297.18 | 287.83 | 287.83 | 287.83 | -10.56 (-3.54%) | 568,962 |
| 7 May 2021 | USD | 295.65 | 300.49 | 294.97 | 298.39 | 298.39 | +3.93 (+1.33%) | 606,921 |
| 6 May 2021 | USD | 295.72 | 295.72 | 289.065 | 294.46 | 294.46 | -1.46 (-0.49%) | 981,021 |
| 5 May 2021 | USD | 299.6 | 300.19 | 294.52 | 295.92 | 295.92 | -2.63 (-0.88%) | 435,001 |
| 4 May 2021 | USD | 302.64 | 302.64 | 295.76 | 298.55 | 298.55 | -6.82 (-2.23%) | 618,650 |
| 3 May 2021 | USD | 309.02 | 309.06 | 304.78 | 305.37 | 305.37 | -1.24 (-0.40%) | 531,545 |
| 30 Apr 2021 | USD | 307.39 | 310.63 | 305.19 | 306.61 | 306.61 | -4.13 (-1.33%) | 366,595 |
| 29 Apr 2021 | USD | 315.98 | 315.98 | 307.54 | 310.74 | 310.74 | -2.26 (-0.72%) | 285,469 |
| 28 Apr 2021 | USD | 312 | 314.286 | 309.93 | 313 | 313 | -0.19 (-0.06%) | 256,836 |
| 27 Apr 2021 | USD | 313.95 | 314.68 | 311.975 | 313.19 | 313.19 | -0.11 (-0.04%) | 241,178 |
| 26 Apr 2021 | USD | 310 | 313.97 | 309.2 | 313.3 | 313.3 | +4.77 (+1.55%) | 483,807 |
| 23 Apr 2021 | USD | 304.91 | 309.6 | 304.47 | 308.53 | 308.53 | +5.02 (+1.65%) | 454,382 |
| 22 Apr 2021 | USD | 304.4 | 308.76 | 301.73 | 303.51 | 303.51 | +0.02 (+0.01%) | 254,008 |
| 21 Apr 2021 | USD | 295.6 | 303.71 | 293.58 | 303.49 | 303.49 | +7.44 (+2.51%) | 839,134 |
| 20 Apr 2021 | USD | 298.99 | 301.46 | 292.49 | 296.05 | 296.05 | -4.32 (-1.44%) | 883,265 |
| 19 Apr 2021 | USD | 304.28 | 304.64 | 297.95 | 300.37 | 300.37 | -5.54 (-1.81%) | 390,605 |
| 16 Apr 2021 | USD | 307.15 | 307.15 | 303.4135 | 305.91 | 305.91 | +0.18 (+0.06%) | 312,472 |
| 15 Apr 2021 | USD | 307.07 | 307.07 | 303.66 | 305.73 | 305.73 | +1.59 (+0.52%) | 309,227 |
