| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 302.23 | 308.05 | 302.23 | 304.14 | 304.14 | +2.05 (+0.68%) | 652,533 |
| 13 Apr 2021 | USD | 300.92 | 302.68 | 297.8884 | 302.09 | 302.09 | +1.39 (+0.46%) | 439,233 |
| 12 Apr 2021 | USD | 302.8 | 302.8 | 298.4138 | 300.7 | 300.7 | -2.25 (-0.74%) | 338,048 |
| 9 Apr 2021 | USD | 303.02 | 303.76 | 300.6796 | 302.95 | 302.95 | -0.59 (-0.19%) | 694,569 |
| 8 Apr 2021 | USD | 301.66 | 304.179 | 299.8 | 303.54 | 303.54 | +3.65 (+1.22%) | 452,966 |
| 7 Apr 2021 | USD | 305.83 | 305.83 | 298.88 | 299.89 | 299.89 | -6.24 (-2.04%) | 545,379 |
| 6 Apr 2021 | USD | 307.46 | 309.04 | 305.5 | 306.13 | 306.13 | -0.88 (-0.29%) | 865,309 |
| 5 Apr 2021 | USD | 308.66 | 309.62 | 304.54 | 307.01 | 307.01 | +2.04 (+0.67%) | 688,158 |
| 1 Apr 2021 | USD | 303.76 | 306.76 | 303 | 304.97 | 304.97 | +4.23 (+1.41%) | 806,176 |
| 31 Mar 2021 | USD | 296.26 | 302.48 | 296.26 | 300.74 | 300.74 | +6.95 (+2.37%) | 1,097,200 |
| 30 Mar 2021 | USD | 288.6 | 294.9 | 286.535 | 293.79 | 293.79 | +4.51 (+1.56%) | 770,968 |
| 29 Mar 2021 | USD | 296.18 | 298.58 | 288.62 | 289.28 | 289.28 | -8.84 (-2.97%) | 737,244 |
| 26 Mar 2021 | USD | 296.45 | 298.53 | 291.43 | 298.12 | 298.12 | +3.86 (+1.31%) | 557,096 |
| 25 Mar 2021 | USD | 285.02 | 295.43 | 283.34 | 294.26 | 294.26 | +5.17 (+1.79%) | 820,126 |
| 24 Mar 2021 | USD | 302 | 302.41 | 288.87 | 289.09 | 289.09 | -9.49 (-3.18%) | 653,319 |
| 23 Mar 2021 | USD | 306.64 | 307.45 | 297.09 | 298.58 | 298.58 | -10.16 (-3.29%) | 583,361 |
| 22 Mar 2021 | USD | 309.55 | 311.2 | 306.5753 | 308.74 | 308.74 | +0.35 (+0.11%) | 433,668 |
| 19 Mar 2021 | USD | 304.15 | 309.8644 | 301.9479 | 308.39 | 308.39 | +4.15 (+1.36%) | 735,709 |
| 18 Mar 2021 | USD | 313.33 | 314.39 | 303.54 | 304.24 | 304.24 | -12.27 (-3.88%) | 447,169 |
| 17 Mar 2021 | USD | 310.67 | 317.8299 | 308.36 | 316.51 | 316.51 | +2.22 (+0.71%) | 408,302 |
| 16 Mar 2021 | USD | 318.99 | 319.07 | 311.338 | 314.29 | 314.29 | -4.72 (-1.48%) | 553,505 |
| 15 Mar 2021 | USD | 316.64 | 319.2 | 315.24 | 319.01 | 319.01 | +2.34 (+0.74%) | 314,280 |
| 12 Mar 2021 | USD | 314.72 | 317.46 | 312.54 | 316.67 | 316.67 | -0.2 (-0.06%) | 637,671 |
| 11 Mar 2021 | USD | 311.75 | 317.06 | 311.404 | 316.87 | 316.87 | +9.97 (+3.25%) | 916,741 |
| 10 Mar 2021 | USD | 307.06 | 311.95 | 306.04 | 306.9 | 306.9 | +3.67 (+1.21%) | 874,276 |
| 9 Mar 2021 | USD | 299.62 | 305.7479 | 299.48 | 303.23 | 303.23 | +9.94 (+3.39%) | 821,981 |
| 8 Mar 2021 | USD | 298.58 | 301.98 | 292.305 | 293.29 | 293.29 | -3.78 (-1.27%) | 745,077 |
| 5 Mar 2021 | USD | 296.6 | 297.3663 | 280.5 | 297.07 | 297.07 | +4.69 (+1.60%) | 1,602,486 |
| 4 Mar 2021 | USD | 302.64 | 305.0015 | 287.18 | 292.38 | 292.38 | -11.91 (-3.91%) | 1,668,577 |
| 3 Mar 2021 | USD | 312.86 | 314.57 | 303.86 | 304.29 | 304.29 | -8.02 (-2.57%) | 1,342,472 |
