| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 320.11 | 320.11 | 312.16 | 312.31 | 312.31 | -8.3 (-2.59%) | 428,971 |
| 1 Mar 2021 | USD | 316.01 | 321.4733 | 315.567 | 320.61 | 320.61 | +10.84 (+3.50%) | 755,224 |
| 26 Feb 2021 | USD | 309.86 | 314.635 | 303.49 | 309.77 | 309.77 | +1.53 (+0.50%) | 745,835 |
| 25 Feb 2021 | USD | 321.01 | 321.7 | 307.14 | 308.24 | 308.24 | -13.64 (-4.24%) | 768,677 |
| 24 Feb 2021 | USD | 315.86 | 323.03 | 313.55 | 321.88 | 321.88 | +6.54 (+2.07%) | 469,661 |
| 23 Feb 2021 | USD | 314.3 | 316.965 | 303.55 | 315.34 | 315.34 | -4.7 (-1.47%) | 921,422 |
| 22 Feb 2021 | USD | 324.4 | 326.23 | 319.34 | 320.04 | 320.04 | -7.03 (-2.15%) | 507,069 |
| 19 Feb 2021 | USD | 323.69 | 329.74 | 323.35 | 327.07 | 327.07 | +6.68 (+2.08%) | 499,365 |
| 18 Feb 2021 | USD | 322.74 | 322.74 | 317.706 | 320.39 | 320.39 | -5.62 (-1.72%) | 397,461 |
| 17 Feb 2021 | USD | 326.18 | 326.69 | 320.2065 | 326.01 | 326.01 | -3 (-0.91%) | 775,500 |
| 16 Feb 2021 | USD | 336.58 | 337.9899 | 327.8685 | 329.01 | 329.01 | -4.84 (-1.45%) | 538,120 |
| 12 Feb 2021 | USD | 332.02 | 334.6799 | 329.7 | 333.85 | 333.85 | +0.38 (+0.11%) | 376,064 |
| 11 Feb 2021 | USD | 335.77 | 336.67 | 328.92 | 333.47 | 333.47 | +0.11 (+0.03%) | 490,312 |
| 10 Feb 2021 | USD | 339.09 | 339.91 | 330.2885 | 333.36 | 333.36 | -3.27 (-0.97%) | 719,137 |
| 9 Feb 2021 | USD | 334.58 | 338.797 | 334.1 | 336.63 | 336.63 | +2.22 (+0.66%) | 798,790 |
| 8 Feb 2021 | USD | 329.65 | 334.518 | 328.8909 | 334.41 | 334.41 | +7.73 (+2.37%) | 1,026,953 |
| 5 Feb 2021 | USD | 324.54 | 326.78 | 322.06 | 326.68 | 326.68 | +5.42 (+1.69%) | 675,241 |
| 4 Feb 2021 | USD | 315.99 | 321.75 | 315.99 | 321.26 | 321.26 | +6.46 (+2.05%) | 585,755 |
| 3 Feb 2021 | USD | 315.31 | 316.88 | 311.61 | 314.8 | 314.8 | +0.38 (+0.12%) | 644,939 |
| 2 Feb 2021 | USD | 312.58 | 315.09 | 310.05 | 314.42 | 314.42 | +5.78 (+1.87%) | 601,948 |
| 1 Feb 2021 | USD | 303.7 | 309.62 | 300.5701 | 308.64 | 308.64 | +8.25 (+2.75%) | 382,873 |
| 29 Jan 2021 | USD | 305.74 | 307.45 | 297.7219 | 300.39 | 300.39 | -4.88 (-1.60%) | 673,042 |
| 28 Jan 2021 | USD | 307.75 | 309.9788 | 303.34 | 305.27 | 305.27 | +0.01 (+0.0%) | 548,936 |
| 27 Jan 2021 | USD | 305.91 | 311.6 | 301.45 | 305.26 | 305.26 | -7.56 (-2.42%) | 763,049 |
| 26 Jan 2021 | USD | 317.91 | 318.24 | 312.58 | 312.82 | 312.82 | -3 (-0.95%) | 285,013 |
| 25 Jan 2021 | USD | 316.02 | 320.14 | 310.435 | 315.82 | 315.82 | -0.39 (-0.12%) | 469,810 |
| 22 Jan 2021 | USD | 309.44 | 316.52 | 309 | 316.21 | 316.21 | +4.2 (+1.35%) | 518,886 |
| 21 Jan 2021 | USD | 315.38 | 316 | 310.7779 | 312.01 | 312.01 | -2.54 (-0.81%) | 454,385 |
| 20 Jan 2021 | USD | 314.86 | 317.45 | 313.103 | 314.55 | 314.55 | +1.4 (+0.45%) | 378,179 |
| 19 Jan 2021 | USD | 311.14 | 313.33 | 309.5 | 313.15 | 313.15 | +6 (+1.95%) | 635,466 |
