| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 308.38 | 310.78 | 303.83 | 307.15 | 307.15 | -4.63 (-1.49%) | 715,088 |
| 14 Jan 2021 | USD | 307.96 | 313.43 | 307.59 | 311.78 | 311.78 | +5.88 (+1.92%) | 728,798 |
| 13 Jan 2021 | USD | 307.83 | 308.98 | 305.13 | 305.9 | 305.9 | -1.44 (-0.47%) | 475,576 |
| 12 Jan 2021 | USD | 303.96 | 307.38 | 303.65 | 307.34 | 307.34 | +4.68 (+1.55%) | 310,148 |
| 11 Jan 2021 | USD | 299.56 | 303.79 | 298.01 | 302.66 | 302.66 | -0.87 (-0.29%) | 617,696 |
| 8 Jan 2021 | USD | 304.25 | 307.135 | 299 | 303.53 | 303.53 | +1.67 (+0.55%) | 374,239 |
| 7 Jan 2021 | USD | 296.44 | 302.54 | 296.39 | 301.86 | 301.86 | +7.67 (+2.61%) | 538,677 |
| 6 Jan 2021 | USD | 288.28 | 297.6445 | 287.7313 | 294.19 | 294.19 | +8.23 (+2.88%) | 749,910 |
| 5 Jan 2021 | USD | 282.21 | 286.99 | 282.21 | 285.96 | 285.96 | +3.46 (+1.22%) | 640,195 |
| 4 Jan 2021 | USD | 288.55 | 288.92 | 278.74 | 282.5 | 282.5 | -4.2 (-1.46%) | 760,117 |
| 31 Dec 2020 | USD | 288.25 | 288.49 | 284.3465 | 286.7 | 286.7 | -1.39 (-0.48%) | 508,633 |
| 30 Dec 2020 | USD | 286.35 | 289.96 | 286 | 288.09 | 288.09 | +3.23 (+1.13%) | 510,515 |
| 29 Dec 2020 | USD | 292.13 | 292.57 | 283.34 | 284.86 | 284.86 | -6.57 (-2.25%) | 952,902 |
| 28 Dec 2020 | USD | 297.58 | 297.5967 | 291.24 | 291.43 | 291.43 | -2.9 (-0.99%) | 755,012 |
| 24 Dec 2020 | USD | 296.26 | 296.275 | 292.97 | 294.33 | 294.33 | -0.53 (-0.18%) | 200,844 |
| 23 Dec 2020 | USD | 296.11 | 296.61 | 292.84 | 294.86 | 294.86 | +0.89 (+0.30%) | 870,403 |
| 22 Dec 2020 | USD | 291.05 | 295.1 | 290.25 | 293.97 | 293.97 | +5.16 (+1.79%) | 548,730 |
| 21 Dec 2020 | USD | 282.74 | 289.52 | 281.795 | 288.81 | 288.81 | +1.37 (+0.48%) | 667,581 |
| 18 Dec 2020 | USD | 287.58 | 290.2489 | 286.3 | 287.44 | 287.44 | +0.57 (+0.20%) | 361,019 |
| 17 Dec 2020 | USD | 283.78 | 286.87 | 283.16 | 286.87 | 286.87 | +4.67 (+1.65%) | 382,150 |
| 16 Dec 2020 | USD | 283.3 | 283.6625 | 280.57 | 282.2 | 282.2 | -0.45 (-0.16%) | 1,430,835 |
| 15 Dec 2020 | USD | 279.21 | 282.69 | 277.392 | 282.65 | 282.65 | +6.11 (+2.21%) | 649,655 |
| 14 Dec 2020 | USD | 277.34 | 281.215 | 276.51 | 276.54 | 276.54 | +1.89 (+0.69%) | 404,090 |
| 11 Dec 2020 | USD | 274.52 | 277.216 | 271.83 | 274.65 | 274.65 | -0.95 (-0.34%) | 244,584 |
| 10 Dec 2020 | USD | 269.63 | 276.04 | 268.79 | 275.6 | 275.6 | +4.09 (+1.51%) | 276,253 |
| 9 Dec 2020 | USD | 276.5 | 278.098 | 269.52 | 271.51 | 271.51 | -3.66 (-1.33%) | 343,444 |
| 8 Dec 2020 | USD | 269.14 | 275.34 | 269.14 | 275.17 | 275.17 | +4.72 (+1.75%) | 318,773 |
| 7 Dec 2020 | USD | 268.95 | 271.26 | 268.95 | 270.45 | 270.45 | +1.43 (+0.53%) | 350,251 |
| 4 Dec 2020 | USD | 265.16 | 269.26 | 264.51 | 269.02 | 269.02 | +4.97 (+1.88%) | 656,795 |
| 3 Dec 2020 | USD | 263.18 | 265.6912 | 262.55 | 264.05 | 264.05 | +1.56 (+0.59%) | 180,574 |
