| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 262.31 | 263.03 | 259.93 | 262.49 | 262.49 | -0.88 (-0.33%) | 479,731 |
| 1 Dec 2020 | USD | 265.41 | 265.44 | 262.83 | 263.37 | 263.37 | +0.78 (+0.30%) | 461,704 |
| 30 Nov 2020 | USD | 264.56 | 265.36 | 259.25 | 262.59 | 262.59 | -2.04 (-0.77%) | 315,973 |
| 27 Nov 2020 | USD | 262.13 | 264.84 | 262.13 | 264.63 | 264.63 | +3.21 (+1.23%) | 309,548 |
| 25 Nov 2020 | USD | 260.53 | 261.95 | 259.1501 | 261.42 | 261.42 | +0.45 (+0.17%) | 208,266 |
| 24 Nov 2020 | USD | 262.51 | 263.2165 | 259.53 | 260.97 | 260.97 | +1.4 (+0.54%) | 357,726 |
| 23 Nov 2020 | USD | 258.2 | 261.0604 | 256.53 | 259.57 | 259.57 | +3.53 (+1.38%) | 324,436 |
| 20 Nov 2020 | USD | 253.96 | 256.74 | 252.9812 | 256.04 | 256.04 | +1.34 (+0.53%) | 733,077 |
| 19 Nov 2020 | USD | 252.24 | 255.12 | 251.38 | 254.7 | 254.7 | +2.44 (+0.97%) | 471,271 |
| 18 Nov 2020 | USD | 256.83 | 257.35 | 252.19 | 252.26 | 252.26 | -3.71 (-1.45%) | 356,459 |
| 17 Nov 2020 | USD | 252.8 | 256.26 | 250 | 255.97 | 255.97 | +1.61 (+0.63%) | 344,170 |
| 16 Nov 2020 | USD | 253.95 | 254.845 | 251.6844 | 254.36 | 254.36 | +3.39 (+1.35%) | 600,967 |
| 13 Nov 2020 | USD | 249.49 | 251.61 | 248.94 | 250.97 | 250.97 | +3.63 (+1.47%) | 546,213 |
| 12 Nov 2020 | USD | 248.79 | 250.325 | 245.23 | 247.34 | 247.34 | -2.69 (-1.08%) | 518,697 |
| 11 Nov 2020 | USD | 248.72 | 250.05 | 247 | 250.03 | 250.03 | +2.91 (+1.18%) | 679,735 |
| 10 Nov 2020 | USD | 246.35 | 248.1408 | 242.63 | 247.12 | 247.12 | +2.13 (+0.87%) | 656,170 |
| 9 Nov 2020 | USD | 254.81 | 255.5 | 244.62 | 244.99 | 244.99 | +2.37 (+0.98%) | 772,260 |
| 6 Nov 2020 | USD | 245 | 245 | 242.3313 | 242.62 | 242.62 | -1.59 (-0.65%) | 314,300 |
| 5 Nov 2020 | USD | 240.32 | 244.84 | 240.23 | 244.21 | 244.21 | +6.68 (+2.81%) | 608,550 |
| 4 Nov 2020 | USD | 231.87 | 239.74 | 231.87 | 237.53 | 237.53 | +4.43 (+1.90%) | 517,895 |
| 3 Nov 2020 | USD | 229.7 | 234.46 | 229.03 | 233.1 | 233.1 | +6.82 (+3.01%) | 695,159 |
| 2 Nov 2020 | USD | 225.31 | 227.49 | 222.83 | 226.28 | 226.28 | +3.11 (+1.39%) | 221,502 |
| 30 Oct 2020 | USD | 226.11 | 227.34 | 220.2469 | 223.17 | 223.17 | -4.3 (-1.89%) | 327,676 |
| 29 Oct 2020 | USD | 225.24 | 228.64 | 224.12 | 227.47 | 227.47 | +1.77 (+0.78%) | 553,749 |
| 28 Oct 2020 | USD | 227.53 | 228.36 | 225.22 | 225.7 | 225.7 | -6.67 (-2.87%) | 487,178 |
| 27 Oct 2020 | USD | 232.34 | 233.83 | 231.89 | 232.37 | 232.37 | +0.02 (+0.01%) | 506,147 |
| 26 Oct 2020 | USD | 234.14 | 235.375 | 229.395 | 232.35 | 232.35 | -4.63 (-1.95%) | 555,661 |
| 23 Oct 2020 | USD | 236.98 | 237.19 | 234.32 | 236.98 | 236.98 | +1.1 (+0.47%) | 463,518 |
| 22 Oct 2020 | USD | 233.42 | 236.11 | 231.92 | 235.88 | 235.88 | +3.4 (+1.46%) | 333,617 |
| 21 Oct 2020 | USD | 235.83 | 236.69 | 232.32 | 232.48 | 232.48 | -3 (-1.27%) | 345,563 |
