| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 264.87 | 265.3 | 262.61 | 264.08 | 264.08 | +1.34 (+0.51%) | 654,600 |
| 5 Apr 2024 | USD | 261.29 | 264.51 | 260.57 | 262.74 | 262.74 | +1.07 (+0.41%) | 478,400 |
| 4 Apr 2024 | USD | 268.13 | 268.51 | 261.24 | 261.67 | 261.67 | -3.41 (-1.29%) | 240,800 |
| 3 Apr 2024 | USD | 262.15 | 265.95 | 261.51 | 265.08 | 265.08 | +1.7 (+0.65%) | 462,500 |
| 2 Apr 2024 | USD | 265 | 265.02 | 261.98 | 263.38 | 263.38 | -5.32 (-1.98%) | 448,900 |
| 1 Apr 2024 | USD | 271.31 | 271.31 | 267.96 | 268.7 | 268.7 | -2.1 (-0.78%) | 565,600 |
| 28 Mar 2024 | USD | 271.47 | 273.11 | 270.67 | 270.8 | 270.8 | +0.03 (+0.01%) | 448,100 |
| 27 Mar 2024 | USD | 268.3 | 270.77 | 266.39 | 270.77 | 270.77 | +5.14 (+1.94%) | 321,300 |
| 26 Mar 2024 | USD | 268.22 | 268.78 | 265.5 | 265.63 | 265.63 | -0.11 (-0.04%) | 257,500 |
| 25 Mar 2024 | USD | 265.79 | 267.59 | 265.62 | 265.74 | 265.74 | +0.66 (+0.25%) | 359,800 |
| 22 Mar 2024 | USD | 267.89 | 268.48 | 265.03 | 265.08 | 265.08 | -3.1 (-1.16%) | 365,500 |
| 21 Mar 2024 | USD | 267.1 | 269.89 | 267.06 | 268.18 | 268.18 | +2.57 (+0.97%) | 626,500 |
| 20 Mar 2024 | USD | 260.59 | 266.52 | 259.84 | 265.61 | 265.61 | +4.32 (+1.65%) | 381,700 |
| 19 Mar 2024 | USD | 258.52 | 262.03 | 257.59 | 261.29 | 261.29 | +0.67 (+0.26%) | 583,200 |
| 18 Mar 2024 | USD | 263.8 | 264.08 | 260.39 | 260.62 | 260.62 | -1.96 (-0.75%) | 422,200 |
| 15 Mar 2024 | USD | 261.24 | 263.49 | 261.15 | 262.58 | 262.58 | -0.21 (-0.08%) | 454,100 |
| 14 Mar 2024 | USD | 267.42 | 267.42 | 260.25 | 262.79 | 262.79 | -4.8 (-1.79%) | 778,400 |
| 13 Mar 2024 | USD | 266.32 | 268.46 | 266.32 | 267.59 | 267.59 | +1.09 (+0.41%) | 681,800 |
| 12 Mar 2024 | USD | 266.2 | 267.24 | 263.9 | 266.5 | 266.5 | +0.77 (+0.29%) | 579,800 |
| 11 Mar 2024 | USD | 267.74 | 268.6 | 265.22 | 265.73 | 265.73 | -2.79 (-1.04%) | 451,300 |
| 8 Mar 2024 | USD | 271.55 | 273.76 | 267.21 | 268.52 | 268.52 | -0.7 (-0.26%) | 710,200 |
| 7 Mar 2024 | USD | 268.73 | 270.11 | 268.17 | 269.22 | 269.22 | +2.32 (+0.87%) | 666,700 |
| 6 Mar 2024 | USD | 268.2 | 268.44 | 265.2 | 266.9 | 266.9 | +2.69 (+1.02%) | 600,700 |
| 5 Mar 2024 | USD | 266.2 | 267.6 | 263.12 | 264.21 | 264.21 | -4.53 (-1.69%) | 503,800 |
| 4 Mar 2024 | USD | 270.07 | 270.99 | 268.29 | 268.74 | 268.74 | +1.15 (+0.43%) | 510,300 |
| 1 Mar 2024 | USD | 265 | 268.14 | 264.06 | 267.59 | 267.59 | +3.6 (+1.36%) | 675,200 |
| 29 Feb 2024 | USD | 266.64 | 267.36 | 262.26 | 263.99 | 263.99 | +1.22 (+0.46%) | 615,000 |
| 28 Feb 2024 | USD | 262.84 | 264.42 | 261.89 | 262.77 | 262.77 | -1.94 (-0.73%) | 730,600 |
| 27 Feb 2024 | USD | 263.03 | 265.1 | 262.22 | 264.71 | 264.71 | +4.3 (+1.65%) | 825,100 |
| 26 Feb 2024 | USD | 257.48 | 260.95 | 257.19 | 260.41 | 260.41 | +2.76 (+1.07%) | 514,900 |
