| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 257.45 | 259.05 | 255.83 | 257.65 | 257.65 | +0.25 (+0.10%) | 1,049,100 |
| 22 Feb 2024 | USD | 255.34 | 258.15 | 254.98 | 257.4 | 257.4 | +4.34 (+1.72%) | 889,200 |
| 21 Feb 2024 | USD | 253.25 | 254.12 | 251.18 | 253.06 | 253.06 | -2.38 (-0.93%) | 747,100 |
| 20 Feb 2024 | USD | 256.11 | 256.76 | 253.82 | 255.44 | 255.44 | -4 (-1.54%) | 690,500 |
| 16 Feb 2024 | USD | 261.28 | 262.42 | 259.22 | 259.44 | 259.44 | -4.09 (-1.55%) | 777,600 |
| 15 Feb 2024 | USD | 259.48 | 264.03 | 259.39 | 263.53 | 263.53 | +5.92 (+2.30%) | 598,600 |
| 14 Feb 2024 | USD | 255.08 | 258.02 | 253.56 | 257.61 | 257.61 | +6.8 (+2.71%) | 617,900 |
| 13 Feb 2024 | USD | 252.09 | 254.9 | 248.91 | 250.81 | 250.81 | -10.31 (-3.95%) | 1,435,200 |
| 12 Feb 2024 | USD | 258.01 | 262.03 | 258.01 | 261.12 | 261.12 | +4.1 (+1.60%) | 503,300 |
| 9 Feb 2024 | USD | 253.69 | 257.34 | 252.97 | 257.02 | 257.02 | +4.97 (+1.97%) | 584,900 |
| 8 Feb 2024 | USD | 247.88 | 252.28 | 247.31 | 252.05 | 252.05 | +4.39 (+1.77%) | 343,400 |
| 7 Feb 2024 | USD | 248.49 | 248.93 | 246.16 | 247.66 | 247.66 | -0.06 (-0.02%) | 418,400 |
| 6 Feb 2024 | USD | 244.93 | 247.79 | 244.1 | 247.72 | 247.72 | +2.58 (+1.05%) | 425,300 |
| 5 Feb 2024 | USD | 246.11 | 246.6 | 242.63 | 245.14 | 245.14 | -2.9 (-1.17%) | 726,600 |
| 2 Feb 2024 | USD | 246.57 | 249.17 | 244.95 | 248.04 | 248.04 | -0.84 (-0.34%) | 454,200 |
| 1 Feb 2024 | USD | 246.21 | 249.01 | 243.79 | 248.88 | 248.88 | +4.51 (+1.85%) | 647,300 |
| 31 Jan 2024 | USD | 249.01 | 251.33 | 243.97 | 244.37 | 244.37 | -5.06 (-2.03%) | 410,400 |
| 30 Jan 2024 | USD | 251.19 | 251.21 | 248.57 | 249.43 | 249.43 | -2.8 (-1.11%) | 611,200 |
| 29 Jan 2024 | USD | 246.95 | 252.23 | 246.2 | 252.23 | 252.23 | +5.44 (+2.20%) | 514,300 |
| 26 Jan 2024 | USD | 248.14 | 249.42 | 246.51 | 246.79 | 246.79 | -0.3 (-0.12%) | 482,700 |
| 25 Jan 2024 | USD | 248.24 | 249.66 | 245.42 | 247.09 | 247.09 | +1.61 (+0.66%) | 665,700 |
| 24 Jan 2024 | USD | 250.84 | 251.01 | 245.25 | 245.48 | 245.48 | -2.21 (-0.89%) | 638,300 |
| 23 Jan 2024 | USD | 250.18 | 250.48 | 246.17 | 247.69 | 247.69 | -0.34 (-0.14%) | 788,300 |
| 22 Jan 2024 | USD | 245.05 | 248.45 | 245.05 | 248.03 | 248.03 | +5.1 (+2.10%) | 798,900 |
| 19 Jan 2024 | USD | 241.48 | 243.43 | 239.14 | 242.93 | 242.93 | +2.25 (+0.93%) | 361,800 |
| 18 Jan 2024 | USD | 241.23 | 241.61 | 237.66 | 240.68 | 240.68 | +1.18 (+0.49%) | 339,600 |
| 17 Jan 2024 | USD | 238.2 | 239.81 | 237.03 | 239.5 | 239.5 | -1.75 (-0.73%) | 396,100 |
| 16 Jan 2024 | USD | 241.03 | 242.64 | 239.93 | 241.25 | 241.25 | -1.94 (-0.80%) | 604,100 |
| 12 Jan 2024 | USD | 245.99 | 247.74 | 242.59 | 243.19 | 243.19 | -0.6 (-0.25%) | 397,300 |
| 11 Jan 2024 | USD | 244.85 | 245.64 | 240.82 | 243.79 | 243.79 | -1.84 (-0.75%) | 776,300 |
