| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 245.44 | 245.9 | 243.02 | 245.63 | 245.63 | +0.09 (+0.04%) | 431,500 |
| 9 Jan 2024 | USD | 244.66 | 246.54 | 243.26 | 245.54 | 245.54 | -1.96 (-0.79%) | 646,400 |
| 8 Jan 2024 | USD | 241.63 | 247.6 | 240.89 | 247.5 | 247.5 | +5.94 (+2.46%) | 559,200 |
| 5 Jan 2024 | USD | 240.87 | 244.13 | 240.76 | 241.56 | 241.56 | -1.25 (-0.51%) | 597,000 |
| 4 Jan 2024 | USD | 242.38 | 244.14 | 242.21 | 242.81 | 242.81 | +0.05 (+0.02%) | 516,200 |
| 3 Jan 2024 | USD | 246.83 | 247.58 | 242.19 | 242.76 | 242.76 | -7.09 (-2.84%) | 552,400 |
| 2 Jan 2024 | USD | 249.94 | 253.07 | 248.37 | 249.85 | 249.85 | -2.37 (-0.94%) | 695,800 |
| 29 Dec 2023 | USD | 256.13 | 256.55 | 252.22 | 252.22 | 252.22 | -4.06 (-1.58%) | 551,800 |
| 28 Dec 2023 | USD | 256.88 | 257.94 | 255.59 | 256.28 | 256.28 | -1.29 (-0.50%) | 339,800 |
| 27 Dec 2023 | USD | 256.44 | 258.11 | 255.6 | 257.57 | 257.57 | +1.6 (+0.63%) | 578,200 |
| 26 Dec 2023 | USD | 253.69 | 256.58 | 253.24 | 255.97 | 255.97 | +3.24 (+1.28%) | 571,500 |
| 22 Dec 2023 | USD | 251.5 | 253.99 | 251.04 | 252.73 | 252.73 | +2.53 (+1.01%) | 671,500 |
| 21 Dec 2023 | USD | 248.94 | 250.3 | 247.46 | 250.2 | 250.2 | +4.77 (+1.94%) | 662,500 |
| 20 Dec 2023 | USD | 250.36 | 252.91 | 245.24 | 245.43 | 245.43 | -6.15 (-2.44%) | 587,400 |
| 19 Dec 2023 | USD | 248.88 | 251.91 | 248.88 | 251.58 | 251.58 | +4.5 (+1.82%) | 532,100 |
| 18 Dec 2023 | USD | 247.36 | 249.15 | 246.08 | 247.08 | 247.08 | +0.05 (+0.02%) | 732,000 |
| 15 Dec 2023 | USD | 249.35 | 249.97 | 245.54 | 247.03 | 247.03 | -1.57 (-0.63%) | 774,700 |
| 14 Dec 2023 | USD | 247.06 | 250.13 | 245.93 | 248.6 | 248.6 | +5.9 (+2.43%) | 1,391,900 |
| 13 Dec 2023 | USD | 235.61 | 242.81 | 233.75 | 242.7 | 242.7 | +7.43 (+3.16%) | 602,300 |
| 12 Dec 2023 | USD | 234.41 | 236 | 232.59 | 235.27 | 235.27 | +0.73 (+0.31%) | 309,000 |
| 11 Dec 2023 | USD | 233.6 | 234.99 | 232.95 | 234.54 | 234.54 | +0.74 (+0.32%) | 866,700 |
| 8 Dec 2023 | USD | 232.09 | 235 | 231.3 | 233.8 | 233.8 | +1.75 (+0.75%) | 683,500 |
| 7 Dec 2023 | USD | 231.18 | 232.24 | 229.84 | 232.05 | 232.05 | +1.32 (+0.57%) | 665,400 |
| 6 Dec 2023 | USD | 233.09 | 235.08 | 230.6 | 230.73 | 230.73 | -0.56 (-0.24%) | 903,900 |
| 5 Dec 2023 | USD | 232.76 | 232.94 | 230.75 | 231.29 | 231.29 | -2.82 (-1.20%) | 604,400 |
| 4 Dec 2023 | USD | 230.79 | 234.21 | 230.67 | 234.11 | 234.11 | +2.34 (+1.01%) | 628,400 |
| 1 Dec 2023 | USD | 225.63 | 232.09 | 224.36 | 231.77 | 231.77 | +5.93 (+2.63%) | 552,700 |
| 30 Nov 2023 | USD | 226.23 | 226.93 | 224.95 | 225.84 | 225.84 | +0.8 (+0.36%) | 384,700 |
| 29 Nov 2023 | USD | 225.79 | 228.51 | 224.6 | 225.04 | 225.04 | +1.3 (+0.58%) | 581,800 |
| 28 Nov 2023 | USD | 224.62 | 225.55 | 223.13 | 223.74 | 223.74 | -1.36 (-0.60%) | 478,200 |
