| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 224.57 | 225.58 | 223.28 | 225.1 | 225.1 | -0.52 (-0.23%) | 382,400 |
| 24 Nov 2023 | USD | 223.7 | 226.13 | 223.7 | 225.62 | 225.62 | +1.45 (+0.65%) | 151,700 |
| 22 Nov 2023 | USD | 224.11 | 225.93 | 223.3 | 224.17 | 224.17 | +1.6 (+0.72%) | 559,700 |
| 21 Nov 2023 | USD | 223.82 | 224.35 | 222.38 | 222.57 | 222.57 | -2.73 (-1.21%) | 414,200 |
| 20 Nov 2023 | USD | 223.77 | 225.75 | 223.1 | 225.3 | 225.3 | +1.7 (+0.76%) | 642,400 |
| 17 Nov 2023 | USD | 222.88 | 223.88 | 222.02 | 223.6 | 223.6 | +2.86 (+1.30%) | 491,900 |
| 16 Nov 2023 | USD | 223.13 | 223.6 | 219.77 | 220.74 | 220.74 | -3.37 (-1.50%) | 726,300 |
| 15 Nov 2023 | USD | 224.1 | 228.39 | 223.87 | 224.11 | 224.11 | +0.2 (+0.09%) | 735,000 |
| 14 Nov 2023 | USD | 219.14 | 223.94 | 218.91 | 223.91 | 223.91 | +11.07 (+5.20%) | 1,098,300 |
| 13 Nov 2023 | USD | 211.56 | 213.38 | 210.43 | 212.84 | 212.84 | +0.29 (+0.14%) | 328,200 |
| 10 Nov 2023 | USD | 211.02 | 213.18 | 209.46 | 212.55 | 212.55 | +2.64 (+1.26%) | 764,100 |
| 9 Nov 2023 | USD | 214.51 | 214.66 | 209.54 | 209.91 | 209.91 | -3.29 (-1.54%) | 440,900 |
| 8 Nov 2023 | USD | 215.38 | 215.98 | 212.57 | 213.2 | 213.2 | -2.46 (-1.14%) | 427,700 |
| 7 Nov 2023 | USD | 214.17 | 216.52 | 213.64 | 215.66 | 215.66 | +0.46 (+0.21%) | 325,700 |
| 6 Nov 2023 | USD | 217.67 | 218.14 | 214.11 | 215.2 | 215.2 | -2.48 (-1.14%) | 1,684,000 |
| 3 Nov 2023 | USD | 215.02 | 219.04 | 215.02 | 217.68 | 217.68 | +5.9 (+2.79%) | 954,100 |
| 2 Nov 2023 | USD | 210.4 | 211.94 | 209.26 | 211.78 | 211.78 | +4.17 (+2.01%) | 910,700 |
| 1 Nov 2023 | USD | 206.72 | 207.72 | 204.77 | 207.61 | 207.61 | +0.62 (+0.30%) | 464,200 |
| 31 Oct 2023 | USD | 205.17 | 207.48 | 204.49 | 206.99 | 206.99 | +2.16 (+1.05%) | 486,900 |
| 30 Oct 2023 | USD | 206.06 | 206.98 | 203.42 | 204.83 | 204.83 | +0.76 (+0.37%) | 520,800 |
| 27 Oct 2023 | USD | 207.1 | 207.31 | 203.61 | 204.07 | 204.07 | -2.11 (-1.02%) | 1,054,800 |
| 26 Oct 2023 | USD | 207.2 | 208.54 | 205.25 | 206.18 | 206.18 | -0.34 (-0.16%) | 606,900 |
| 25 Oct 2023 | USD | 209.12 | 209.12 | 206.48 | 206.52 | 206.52 | -4.51 (-2.14%) | 252,900 |
| 24 Oct 2023 | USD | 210.2 | 212.28 | 209.63 | 211.03 | 211.03 | +2.45 (+1.17%) | 455,000 |
| 23 Oct 2023 | USD | 209.01 | 211.31 | 207.56 | 208.58 | 208.58 | -1.68 (-0.80%) | 604,800 |
| 20 Oct 2023 | USD | 213.22 | 213.23 | 210.05 | 210.26 | 210.26 | -2.8 (-1.31%) | 345,000 |
| 19 Oct 2023 | USD | 216.2 | 217.3 | 212.62 | 213.06 | 213.06 | -3.35 (-1.55%) | 506,900 |
| 18 Oct 2023 | USD | 219.48 | 219.48 | 216.05 | 216.41 | 216.41 | -4.79 (-2.17%) | 412,800 |
| 17 Oct 2023 | USD | 217.3 | 223.04 | 217.3 | 221.2 | 221.2 | +2.24 (+1.02%) | 454,600 |
| 16 Oct 2023 | USD | 217.04 | 219.38 | 216.32 | 218.96 | 218.96 | +3.63 (+1.69%) | 892,700 |
