| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 217.56 | 217.71 | 214.42 | 215.33 | 215.33 | -2 (-0.92%) | 328,900 |
| 12 Oct 2023 | USD | 223.28 | 223.28 | 216.26 | 217.33 | 217.33 | -5.24 (-2.35%) | 347,500 |
| 11 Oct 2023 | USD | 224.04 | 225.02 | 221.07 | 222.57 | 222.57 | -1.27 (-0.57%) | 535,100 |
| 10 Oct 2023 | USD | 221.68 | 225.39 | 221.6 | 223.84 | 223.84 | +2.59 (+1.17%) | 577,200 |
| 9 Oct 2023 | USD | 218.71 | 221.73 | 218.4 | 221.25 | 221.25 | +0.82 (+0.37%) | 444,800 |
| 6 Oct 2023 | USD | 216.27 | 221.33 | 215.81 | 220.43 | 220.43 | +2.61 (+1.20%) | 823,300 |
| 5 Oct 2023 | USD | 217.28 | 218.77 | 216.05 | 217.82 | 217.82 | -0.11 (-0.05%) | 685,700 |
| 4 Oct 2023 | USD | 217.39 | 218.43 | 215.24 | 217.93 | 217.93 | +0.31 (+0.14%) | 663,800 |
| 3 Oct 2023 | USD | 220.07 | 220.8 | 216.63 | 217.62 | 217.62 | -3.81 (-1.72%) | 1,191,100 |
| 2 Oct 2023 | USD | 223.52 | 224.2 | 220.4 | 221.43 | 221.43 | -2.72 (-1.21%) | 939,200 |
| 29 Sep 2023 | USD | 227.32 | 227.71 | 223.62 | 224.15 | 224.15 | -1.53 (-0.68%) | 715,900 |
| 28 Sep 2023 | USD | 223.14 | 226.96 | 223.14 | 225.68 | 225.68 | +2.22 (+0.99%) | 459,600 |
| 27 Sep 2023 | USD | 222.38 | 224.56 | 221.45 | 223.46 | 223.46 | +2.22 (+1.00%) | 871,700 |
| 26 Sep 2023 | USD | 222.62 | 224.37 | 221.05 | 221.24 | 221.24 | -2.86 (-1.28%) | 713,100 |
| 25 Sep 2023 | USD | 222.22 | 224.75 | 221.99 | 224.1 | 224.1 | +0.64 (+0.29%) | 504,900 |
| 22 Sep 2023 | USD | 224.53 | 225.69 | 223.38 | 223.46 | 223.46 | -0.53 (-0.24%) | 838,700 |
| 21 Sep 2023 | USD | 225.74 | 225.89 | 223.92 | 223.99 | 223.99 | -3.85 (-1.69%) | 688,900 |
| 20 Sep 2023 | USD | 231.29 | 232.22 | 227.71 | 227.84 | 227.84 | -2.35 (-1.02%) | 489,000 |
| 19 Sep 2023 | USD | 231.42 | 232.02 | 229.43 | 230.19 | 230.19 | -1.21 (-0.52%) | 389,100 |
| 18 Sep 2023 | USD | 232.4 | 232.7 | 231.3 | 231.4 | 231.4 | -1.09 (-0.47%) | 325,700 |
| 15 Sep 2023 | USD | 234.68 | 234.68 | 231.71 | 232.49 | 232.49 | -3.01 (-1.28%) | 764,500 |
| 14 Sep 2023 | USD | 234.39 | 236.13 | 233.76 | 235.5 | 235.5 | +2.59 (+1.11%) | 502,400 |
| 13 Sep 2023 | USD | 234.59 | 235.14 | 232.2 | 232.91 | 232.91 | -1.68 (-0.72%) | 664,500 |
| 12 Sep 2023 | USD | 234.33 | 236.15 | 234.21 | 234.59 | 234.59 | -0.45 (-0.19%) | 256,900 |
| 11 Sep 2023 | USD | 235.73 | 236.5 | 234.93 | 235.04 | 235.04 | +0.56 (+0.24%) | 465,500 |
| 8 Sep 2023 | USD | 235.53 | 236.23 | 234.29 | 234.48 | 234.48 | -1.12 (-0.48%) | 288,500 |
| 7 Sep 2023 | USD | 236.25 | 236.72 | 234.11 | 235.6 | 235.6 | -2.53 (-1.06%) | 421,200 |
| 6 Sep 2023 | USD | 238.71 | 239.95 | 236.46 | 238.13 | 238.13 | -0.12 (-0.05%) | 256,000 |
| 5 Sep 2023 | USD | 241.24 | 241.49 | 238.12 | 238.25 | 238.25 | -4.48 (-1.85%) | 426,100 |
| 1 Sep 2023 | USD | 242.52 | 244.09 | 241.78 | 242.73 | 242.73 | +2.06 (+0.86%) | 345,900 |
