| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 122.74 | 123.23 | 122.42 | 123.2 | 123.2 | +1.19 (+0.98%) | 148,300 |
| 23 May 2024 | USD | 124.25 | 124.25 | 121.94 | 122.01 | 122.01 | -1.78 (-1.44%) | 306,800 |
| 22 May 2024 | USD | 124.19 | 124.43 | 123.41 | 123.79 | 123.79 | -0.78 (-0.63%) | 158,700 |
| 21 May 2024 | USD | 124.22 | 124.57 | 124.16 | 124.57 | 124.57 | -0.02 (-0.02%) | 145,800 |
| 20 May 2024 | USD | 124.53 | 124.95 | 124.34 | 124.59 | 124.59 | +0.08 (+0.06%) | 228,700 |
| 17 May 2024 | USD | 124.27 | 124.68 | 124.15 | 124.51 | 124.51 | +0.26 (+0.21%) | 165,900 |
| 16 May 2024 | USD | 124.91 | 125.12 | 124.25 | 124.25 | 124.25 | -0.88 (-0.70%) | 180,400 |
| 15 May 2024 | USD | 124.91 | 125.17 | 124.54 | 125.13 | 125.13 | +1.09 (+0.88%) | 198,400 |
| 14 May 2024 | USD | 123.92 | 124.32 | 123.54 | 124.04 | 124.04 | +0.74 (+0.60%) | 170,100 |
| 13 May 2024 | USD | 123.98 | 124.33 | 123.27 | 123.3 | 123.3 | -0.08 (-0.06%) | 377,900 |
| 10 May 2024 | USD | 123.78 | 123.88 | 123.2 | 123.38 | 123.38 | -0.12 (-0.10%) | 1,199,100 |
| 9 May 2024 | USD | 122.23 | 123.5 | 122.23 | 123.5 | 123.5 | +1.28 (+1.05%) | 164,200 |
| 8 May 2024 | USD | 121.73 | 122.32 | 121.64 | 122.22 | 122.22 | -0.02 (-0.02%) | 299,600 |
| 7 May 2024 | USD | 122.3 | 122.75 | 122.23 | 122.24 | 122.24 | +0.2 (+0.16%) | 329,300 |
| 6 May 2024 | USD | 121.61 | 122.04 | 121.41 | 122.04 | 122.04 | +1.34 (+1.11%) | 203,900 |
| 3 May 2024 | USD | 121.14 | 121.44 | 120.35 | 120.7 | 120.7 | +0.96 (+0.80%) | 225,900 |
| 2 May 2024 | USD | 119.73 | 120.05 | 118.39 | 119.74 | 119.74 | +0.97 (+0.82%) | 248,000 |
| 1 May 2024 | USD | 118.59 | 120.5 | 118.29 | 118.77 | 118.77 | -0.09 (-0.08%) | 692,100 |
| 30 Apr 2024 | USD | 120.24 | 120.44 | 118.82 | 118.86 | 118.86 | -1.9 (-1.57%) | 202,500 |
| 29 Apr 2024 | USD | 120.34 | 120.98 | 120.3 | 120.76 | 120.76 | +0.77 (+0.64%) | 343,300 |
| 26 Apr 2024 | USD | 119.79 | 120.41 | 119.56 | 119.99 | 119.99 | +0.2 (+0.17%) | 155,300 |
| 25 Apr 2024 | USD | 119.25 | 120.07 | 118.37 | 119.79 | 119.79 | -0.18 (-0.15%) | 200,600 |
| 24 Apr 2024 | USD | 119.75 | 120.36 | 119.33 | 119.97 | 119.97 | +0.11 (+0.09%) | 204,100 |
| 23 Apr 2024 | USD | 118.8 | 120.2 | 118.74 | 119.86 | 119.86 | +1.06 (+0.89%) | 3,583,800 |
| 22 Apr 2024 | USD | 118.11 | 119.38 | 117.51 | 118.8 | 118.8 | +1.15 (+0.98%) | 3,667,700 |
| 19 Apr 2024 | USD | 117.37 | 118.24 | 117.25 | 117.65 | 117.65 | +0.34 (+0.29%) | 289,400 |
| 18 Apr 2024 | USD | 117.86 | 118.43 | 117 | 117.31 | 117.31 | -0.1 (-0.09%) | 265,700 |
| 17 Apr 2024 | USD | 118.31 | 118.63 | 117.07 | 117.41 | 117.41 | -0.34 (-0.29%) | 336,400 |
| 16 Apr 2024 | USD | 118.23 | 118.34 | 117.16 | 117.75 | 117.75 | -0.82 (-0.69%) | 426,700 |
| 15 Apr 2024 | USD | 120.97 | 121.31 | 118.16 | 118.57 | 118.57 | -1.32 (-1.10%) | 1,240,900 |
