Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 121.14 | 121.44 | 120.35 | 120.7 | 120.7 | +0.96 (+0.80%) | 225,850 |
2 May 2024 | USD | 119.73 | 120.05 | 118.39 | 119.74 | 119.74 | +0.97 (+0.82%) | 248,000 |
1 May 2024 | USD | 118.59 | 120.5 | 118.29 | 118.77 | 118.77 | -0.09 (-0.08%) | 692,100 |
30 Apr 2024 | USD | 120.24 | 120.44 | 118.82 | 118.86 | 118.86 | -1.9 (-1.57%) | 202,500 |
29 Apr 2024 | USD | 120.34 | 120.98 | 120.3 | 120.76 | 120.76 | +0.77 (+0.64%) | 343,300 |
26 Apr 2024 | USD | 119.79 | 120.41 | 119.56 | 119.99 | 119.99 | +0.2 (+0.17%) | 155,300 |
25 Apr 2024 | USD | 119.25 | 120.07 | 118.37 | 119.79 | 119.79 | -0.18 (-0.15%) | 200,600 |
24 Apr 2024 | USD | 119.75 | 120.36 | 119.33 | 119.97 | 119.97 | +0.11 (+0.09%) | 204,100 |
23 Apr 2024 | USD | 118.8 | 120.2 | 118.74 | 119.86 | 119.86 | +1.06 (+0.89%) | 3,583,800 |
22 Apr 2024 | USD | 118.11 | 119.38 | 117.51 | 118.8 | 118.8 | +1.15 (+0.98%) | 3,667,700 |
19 Apr 2024 | USD | 117.37 | 118.24 | 117.25 | 117.65 | 117.65 | +0.34 (+0.29%) | 289,400 |
18 Apr 2024 | USD | 117.86 | 118.43 | 117 | 117.31 | 117.31 | -0.1 (-0.09%) | 265,700 |
17 Apr 2024 | USD | 118.31 | 118.63 | 117.07 | 117.41 | 117.41 | -0.34 (-0.29%) | 336,400 |
16 Apr 2024 | USD | 118.23 | 118.34 | 117.16 | 117.75 | 117.75 | -0.82 (-0.69%) | 426,700 |
15 Apr 2024 | USD | 120.97 | 121.31 | 118.16 | 118.57 | 118.57 | -1.32 (-1.10%) | 1,240,900 |
12 Apr 2024 | USD | 121.06 | 121.4 | 119.55 | 119.89 | 119.89 | -1.84 (-1.51%) | 337,300 |
11 Apr 2024 | USD | 122.18 | 122.24 | 120.97 | 121.73 | 121.73 | -0.17 (-0.14%) | 268,900 |
10 Apr 2024 | USD | 122.23 | 122.81 | 121.42 | 121.9 | 121.9 | -2.35 (-1.89%) | 291,600 |
9 Apr 2024 | USD | 124.38 | 124.58 | 123.13 | 124.25 | 124.25 | +0.28 (+0.23%) | 244,500 |
8 Apr 2024 | USD | 123.87 | 124.35 | 123.61 | 123.97 | 123.97 | +0.57 (+0.46%) | 607,200 |
5 Apr 2024 | USD | 122.49 | 123.69 | 122.45 | 123.4 | 123.4 | +0.95 (+0.78%) | 395,500 |
4 Apr 2024 | USD | 124.75 | 125.01 | 122.22 | 122.45 | 122.45 | -1.39 (-1.12%) | 272,200 |
3 Apr 2024 | USD | 123.09 | 123.94 | 123.09 | 123.84 | 123.84 | +0.56 (+0.45%) | 308,400 |
2 Apr 2024 | USD | 123.62 | 123.67 | 122.96 | 123.28 | 123.28 | -1.12 (-0.90%) | 265,600 |
1 Apr 2024 | USD | 125.51 | 125.51 | 124.39 | 124.4 | 124.4 | -0.93 (-0.74%) | 322,000 |
28 Mar 2024 | USD | 125.01 | 125.64 | 125 | 125.33 | 125.33 | +0.44 (+0.35%) | 274,700 |
27 Mar 2024 | USD | 123.55 | 124.89 | 123.52 | 124.89 | 124.89 | +2.06 (+1.68%) | 304,000 |
26 Mar 2024 | USD | 123.34 | 123.48 | 122.75 | 122.83 | 122.83 | -0.03 (-0.02%) | 438,500 |
25 Mar 2024 | USD | 123.12 | 123.49 | 122.86 | 122.86 | 122.86 | +0.01 (+0.01%) | 963,900 |
22 Mar 2024 | USD | 123.98 | 124.16 | 122.85 | 122.85 | 122.85 | -0.97 (-0.78%) | 425,900 |