| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 117.55 | 118.38 | 117.43 | 118.09 | 118.09 | +1.08 (+0.92%) | 520,700 |
| 21 Feb 2024 | USD | 116.4 | 117.08 | 116.27 | 117.01 | 117.01 | +0.29 (+0.25%) | 408,000 |
| 20 Feb 2024 | USD | 116.42 | 116.89 | 116.34 | 116.72 | 116.72 | -0.38 (-0.32%) | 656,300 |
| 16 Feb 2024 | USD | 117.25 | 117.95 | 117.01 | 117.1 | 117.1 | -0.69 (-0.59%) | 592,000 |
| 15 Feb 2024 | USD | 116.75 | 117.94 | 116.75 | 117.79 | 117.79 | +1.68 (+1.45%) | 441,400 |
| 14 Feb 2024 | USD | 115.61 | 116.3 | 115.14 | 116.11 | 116.11 | +1.43 (+1.25%) | 499,700 |
| 13 Feb 2024 | USD | 114.99 | 115.14 | 113.8 | 114.68 | 114.68 | -2.42 (-2.07%) | 404,100 |
| 12 Feb 2024 | USD | 116.15 | 117.45 | 116.07 | 117.1 | 117.1 | +0.97 (+0.84%) | 547,500 |
| 9 Feb 2024 | USD | 115.81 | 116.14 | 115.33 | 116.13 | 116.13 | +0.3 (+0.26%) | 457,500 |
| 8 Feb 2024 | USD | 115.37 | 115.83 | 115.07 | 115.83 | 115.83 | +0.5 (+0.43%) | 248,900 |
| 7 Feb 2024 | USD | 115.32 | 115.69 | 114.57 | 115.33 | 115.33 | +0.46 (+0.40%) | 246,000 |
| 6 Feb 2024 | USD | 114.2 | 114.98 | 113.91 | 114.87 | 114.87 | +0.78 (+0.68%) | 273,600 |
| 5 Feb 2024 | USD | 114.61 | 114.64 | 113.55 | 114.09 | 114.09 | -1.3 (-1.13%) | 686,100 |
| 2 Feb 2024 | USD | 114.86 | 115.95 | 114.17 | 115.39 | 115.39 | -0.26 (-0.22%) | 760,800 |
| 1 Feb 2024 | USD | 114.64 | 115.65 | 113.56 | 115.65 | 115.65 | +1.48 (+1.30%) | 376,200 |
| 31 Jan 2024 | USD | 115.75 | 116.1 | 114.16 | 114.17 | 114.17 | -1.64 (-1.42%) | 775,900 |
| 30 Jan 2024 | USD | 115.68 | 116.18 | 115.45 | 115.81 | 115.81 | -0.2 (-0.17%) | 421,100 |
| 29 Jan 2024 | USD | 115.12 | 116.01 | 114.78 | 116.01 | 116.01 | +0.86 (+0.75%) | 1,051,800 |
| 26 Jan 2024 | USD | 115.23 | 115.64 | 114.93 | 115.15 | 115.15 | +0.08 (+0.07%) | 255,200 |
| 25 Jan 2024 | USD | 114.98 | 115.2 | 114.23 | 115.07 | 115.07 | +1.21 (+1.06%) | 337,100 |
| 24 Jan 2024 | USD | 115.47 | 115.61 | 113.83 | 113.86 | 113.86 | -0.8 (-0.70%) | 470,400 |
| 23 Jan 2024 | USD | 115.18 | 115.49 | 114.3 | 114.66 | 114.66 | -0.17 (-0.15%) | 296,400 |
| 22 Jan 2024 | USD | 114.34 | 115.28 | 114.34 | 114.83 | 114.83 | +0.86 (+0.75%) | 415,000 |
| 19 Jan 2024 | USD | 113.26 | 114.11 | 112.45 | 113.97 | 113.97 | +0.98 (+0.87%) | 302,100 |
| 18 Jan 2024 | USD | 112.81 | 113.06 | 111.92 | 112.99 | 112.99 | +0.56 (+0.50%) | 500,000 |
| 17 Jan 2024 | USD | 112.42 | 113.19 | 111.93 | 112.43 | 112.43 | -1.11 (-0.98%) | 258,900 |
| 16 Jan 2024 | USD | 113.72 | 113.85 | 113.12 | 113.54 | 113.54 | -0.88 (-0.77%) | 1,011,000 |
| 12 Jan 2024 | USD | 115.3 | 115.39 | 114.09 | 114.42 | 114.42 | -0.16 (-0.14%) | 364,800 |
| 11 Jan 2024 | USD | 114.91 | 115.08 | 113.7 | 114.58 | 114.58 | -0.5 (-0.43%) | 815,200 |
| 10 Jan 2024 | USD | 114.75 | 115.34 | 114.42 | 115.08 | 115.08 | +0.15 (+0.13%) | 352,800 |
