LSE:IWSZ - iShares IV Public Limited Company - iShares Edge MSCI World Size Factor UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 44.27 44.5 44.27 44.5 44.5 +0.27 (+0.61%) 11,488
27 Mar 2024 USD 44.13 44.25 44.13 44.23 44.23 +0.065 (+0.15%) 8,559
26 Mar 2024 USD 44.05 44.19 43.99 44.165 44.165 +0.105 (+0.24%) 3,544
25 Mar 2024 USD 44.13 44.13 44.06 44.06 44.06 +0.04 (+0.09%) 190
22 Mar 2024 USD 44.2 44.26 44.02 44.02 44.02 -0.32 (-0.72%) 7,695
21 Mar 2024 USD 44.34 44.4 44.32 44.34 44.34 +0.645 (+1.48%) 2,093
20 Mar 2024 USD 43.74 43.74 43.695 43.695 43.695 +0.12 (+0.28%) 1
19 Mar 2024 USD 43.32 43.575 43.3 43.575 43.575 +0.055 (+0.13%) 13
18 Mar 2024 USD 43.62 43.62 43.49 43.52 43.52 +0.09 (+0.21%) 149
15 Mar 2024 USD 43.53 43.53 43.43 43.43 43.43 -0.02 (-0.05%) 11,527
14 Mar 2024 USD 43.97 43.97 43.45 43.45 43.45 -0.4 (-0.91%) 3,803
13 Mar 2024 USD 43.67 43.9 43.61 43.85 43.85 +0.2 (+0.46%) 2,763
12 Mar 2024 USD 43.6 43.65 43.59 43.65 43.65 +0.175 (+0.40%) 683
11 Mar 2024 USD 43.57 43.57 43.475 43.475 43.475 -0.345 (-0.79%) 3,504
8 Mar 2024 USD 43.94 43.97 43.82 43.82 43.82 +0.125 (+0.29%) 99
7 Mar 2024 USD 43.695 43.695 43.695 43.695 43.695 +0.335 (+0.77%) 0
6 Mar 2024 USD 43.26 43.36 43.26 43.36 43.36 +0.35 (+0.81%) 373
5 Mar 2024 USD 43.01 43.02 42.98 43.01 43.01 -0.24 (-0.55%) 1,027
4 Mar 2024 USD 43.1 43.25 43.1 43.25 43.25 +0.14 (+0.32%) 211
1 Mar 2024 USD 42.99 43.11 42.96 43.11 43.11 +0.36 (+0.84%) 1,551
29 Feb 2024 USD 42.74 42.75 42.73 42.75 42.75 +0.12 (+0.28%) 1,150
28 Feb 2024 USD 42.51 42.63 42.51 42.63 42.63 -0.17 (-0.40%) 60
27 Feb 2024 USD 42.7 42.82 42.7 42.8 42.8 +0.15 (+0.35%) 2,860
26 Feb 2024 USD 42.64 42.75 42.64 42.65 42.65 -0.085 (-0.20%) 5
23 Feb 2024 USD 42.66 42.76 42.66 42.735 42.735 +0.14 (+0.33%) 1,023
22 Feb 2024 USD 42.53 42.63 42.53 42.595 42.595 +0.355 (+0.84%) 3,192
21 Feb 2024 USD 42.2 42.2451 42.2 42.24 42.24 -0.065 (-0.15%) 2,540
20 Feb 2024 USD 42.33 42.33 42.23 42.305 42.305 -0.055 (-0.13%) 4
19 Feb 2024 USD 42.38 42.38 42.33 42.36 42.36 -0.13 (-0.31%) 405
16 Feb 2024 USD 42.56 42.61 42.49 42.49 42.49 +0.28 (+0.66%) 2,041



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms