LSE:IWSZ - iShares IV Public Limited Company - iShares Edge MSCI World Size Factor UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 43.01 43.01 42.82 42.91 42.91 -0.34 (-0.79%) 352
13 Jun 2024 USD 43.45 43.45 43.25 43.25 43.25 -0.775 (-1.76%) 1,302
12 Jun 2024 USD 43.94 44.025 43.94 44.025 44.025 +0.745 (+1.72%) 15,608
11 Jun 2024 USD 43.21 43.4515 43.21 43.28 43.28 -0.295 (-0.68%) 4,987
10 Jun 2024 USD 43.48 43.575 43.4126 43.575 43.575 -0.165 (-0.38%) 1,348
7 Jun 2024 USD 44.11 44.11 43.73 43.74 43.74 -0.3 (-0.68%) 943
6 Jun 2024 USD 43.94 44.05 43.94 44.04 44.04 +0.08 (+0.18%) 633
5 Jun 2024 USD 43.88 43.96 43.78 43.96 43.96 +0.17 (+0.39%) 1,194
4 Jun 2024 USD 43.78 43.84 43.74 43.79 43.79 -0.23 (-0.52%) 8,196
3 Jun 2024 USD 44.14 44.16 43.97 44.02 44.02 +0.36 (+0.82%) 16,550
31 May 2024 USD 43.78 43.88 43.66 43.66 43.66 -0.06 (-0.14%) 38,446
30 May 2024 USD 43.43 43.74 43.43 43.72 43.72 +0.305 (+0.70%) 4,761
29 May 2024 USD 43.66 43.66 43.415 43.415 43.415 -0.755 (-1.71%) 5
28 May 2024 USD 44.3 44.38 44.14 44.17 44.17 +0.01 (+0.02%) 6,997
24 May 2024 USD 43.73 44.16 43.73 44.16 44.16 +0.12 (+0.27%) 2,491
23 May 2024 USD 44.43 44.43 43.93 44.04 44.04 -0.28 (-0.63%) 2,162
22 May 2024 USD 44.34 44.3955 44.29 44.32 44.32 -0.215 (-0.48%) 3,083
21 May 2024 USD 44.67 44.67 44.42 44.535 44.535 -0.225 (-0.50%) 371
20 May 2024 USD 44.73 44.76 44.7 44.76 44.76 +0.23 (+0.52%) 2,531
17 May 2024 USD 44.36 44.53 44.36 44.53 44.53 -0.15 (-0.34%) 3,880
16 May 2024 USD 44.72 44.72 44.58 44.68 44.68 +0.02 (+0.04%) 23
15 May 2024 USD 44.4 44.66 44.4 44.66 44.66 +0.4 (+0.90%) 15,402
14 May 2024 USD 44.17 44.35 44.13 44.26 44.26 +0.19 (+0.43%) 2,171
13 May 2024 USD 43.97 44.14 43.97 44.07 44.07 +0.06 (+0.14%) 11,070
10 May 2024 USD 44.04 44.16 43.93 44.01 44.01 +0.16 (+0.36%) 33,233
9 May 2024 USD 43.56 43.85 43.56 43.85 43.85 +0.25 (+0.57%) 1,167
8 May 2024 USD 43.67 43.71 43.54 43.6 43.6 -0.27 (-0.62%) 129
7 May 2024 USD 43.8 43.93 43.8 43.87 43.87 +0.51 (+1.18%) 6,738
3 May 2024 USD 43.11 43.45 43.11 43.36 43.36 +0.57 (+1.33%) 2,417
2 May 2024 USD 42.86 42.89 42.67 42.79 42.79 +0.39 (+0.92%) 3,357



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms