LSE:IWSZ - iShares IV Public Limited Company - iShares Edge MSCI World Size Factor UCITS ETF iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Feb 2023 USD 40.2 40 40.2 40.085 40.085 -0.195 (-0.48%) 168
6 Feb 2023 USD 40.35 40.22 40.33 40.28 40.28 -0.67 (-1.64%) 1,035
3 Feb 2023 USD 41.17 40.11 41.1 40.95 40.95 -0.47 (-1.13%) 1,734
2 Feb 2023 USD 41.43 40.95 40.96 41.42 41.42 +1.12 (+2.78%) 45,709
1 Feb 2023 USD 40.35 40.19 40.26 40.3 40.3 +0.21 (+0.52%) 4,872
31 Jan 2023 USD 40.1 39.653 39.66 40.09 40.09 -0.06 (-0.15%) 196,883
30 Jan 2023 USD 40.22 40.03 40.21 40.15 40.15 -0.1 (-0.25%) 12,226
27 Jan 2023 USD 40.3 40.11 40.15 40.25 40.25 +0.34 (+0.85%) 13,714
26 Jan 2023 USD 40.19 39.91 39.99 39.91 39.91 +0.295 (+0.74%) 845
25 Jan 2023 USD 39.75 39.47 39.75 39.615 39.615 -0.285 (-0.71%) 251
24 Jan 2023 USD 39.9 39.55 39.87 39.9 39.9 +0.145 (+0.36%) 1,228
23 Jan 2023 USD 39.82 39.47 39.5 39.755 39.755 +0.555 (+1.42%) 217
20 Jan 2023 USD 39.2 38.87 38.97 39.2 39.2 +0.45 (+1.16%) 1,429
19 Jan 2023 USD 39.1 38.75 39.09 38.75 38.75 -0.765 (-1.94%) 678
18 Jan 2023 USD 39.85 39.51 39.51 39.515 39.515 +0.105 (+0.27%) 18,346
17 Jan 2023 USD 39.6 39.26 39.33 39.41 39.41 +0.07 (+0.18%) 503,233
16 Jan 2023 USD 39.36 39.23 39.23 39.34 39.34 +0.19 (+0.49%) 786
13 Jan 2023 USD 39.27 38.96 39.26 39.15 39.15 +0.16 (+0.41%) 146
12 Jan 2023 USD 38.99 38.83 38.83 38.99 38.99 +0.41 (+1.06%) 437
11 Jan 2023 USD 38.66 38.46 38.47 38.58 38.58 +0.45 (+1.18%) 2,733
10 Jan 2023 USD 38.18 37.99 38.15 38.13 38.13 -0.41 (-1.06%) 1,327
9 Jan 2023 USD 38.54 38.12 38.12 38.54 38.54 +0.83 (+2.20%) 261
6 Jan 2023 USD 37.71 37.03 37.04 37.71 37.71 +0.65 (+1.75%) 46
5 Jan 2023 USD 37.52 37.06 37.35 37.06 37.06 -0.46 (-1.23%) 254
4 Jan 2023 USD 37.52 37.27 37.32 37.52 37.52 +0.54 (+1.46%) 16,483
3 Jan 2023 USD 37.41 36.98 37.32 36.98 36.98 -0.01 (-0.03%) 3,365
30 Dec 2022 USD 37.07 36.99 37.03 36.99 36.99 -0.12 (-0.32%) 1,117
29 Dec 2022 USD 37.13 36.68 36.68 37.11 37.11 +0.43 (+1.17%) 415
28 Dec 2022 USD 37.08 36.65 36.8 36.68 36.68 -0.135 (-0.37%) 116,866
23 Dec 2022 USD 36.89 36.79 36.89 36.815 36.815 +0.24 (+0.66%) 2,765



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms