| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 44.36 | 44.11 | 44.11 | 44.36 | 44.36 | +0.480 (+1.09%) | 1,504 |
| 18 Jun 2021 | USD | 44.12 | 43.9 | 44.12 | 43.88 | 43.88 | -0.765 (-1.71%) | 12,602 |
| 17 Jun 2021 | USD | 44.8 | 44.6 | 44.6 | 44.645 | 44.645 | -0.615 (-1.36%) | 32,102 |
| 16 Jun 2021 | USD | 45.26 | 45.18 | 45.18 | 45.26 | 45.26 | +0.170 (+0.38%) | 11,616 |
| 15 Jun 2021 | USD | 45.39 | 45.09 | 45.31 | 45.09 | 45.09 | -0.090 (-0.20%) | 247 |
| 14 Jun 2021 | USD | 45.27 | 45.18 | 45.26 | 45.18 | 45.18 | +0.080 (+0.18%) | 125,436 |
| 11 Jun 2021 | USD | 45.16 | 45.05 | 45.16 | 45.1 | 45.1 | +0.020 (+0.04%) | 236,024 |
| 10 Jun 2021 | USD | 45.23 | 45.08 | 45.14 | 45.08 | 45.08 | -0.120 (-0.27%) | 11,343 |
| 9 Jun 2021 | USD | 45.33 | 45.2 | 45.25 | 45.2 | 45.2 | +0.030 (+0.07%) | 16,451 |
| 8 Jun 2021 | USD | 45.29 | 45.22 | 45.22 | 45.17 | 45.17 | +0.020 (+0.04%) | 677 |
| 7 Jun 2021 | USD | 45.15 | 45.0 | 45.01 | 45.15 | 45.15 | +0.130 (+0.29%) | 817 |
| 4 Jun 2021 | USD | 45.02 | 44.69 | 44.69 | 45.02 | 45.02 | +0.305 (+0.68%) | 75,937 |
| 3 Jun 2021 | USD | 44.89 | 44.65 | 44.89 | 44.715 | 44.715 | -0.205 (-0.46%) | 1,099 |
| 2 Jun 2021 | USD | 44.93 | 44.8 | 44.8 | 44.92 | 44.92 | +0.060 (+0.13%) | 1,329 |
| 1 Jun 2021 | USD | 44.91 | 44.86 | 44.91 | 44.86 | 44.86 | +0.120 (+0.27%) | 6,743 |
| 28 May 2021 | USD | 44.75 | 44.72 | 44.75 | 44.74 | 44.74 | +0.250 (+0.56%) | 228 |
| 27 May 2021 | USD | 44.59 | 44.53 | 44.53 | 44.49 | 44.49 | +0.170 (+0.38%) | 1,449 |
| 26 May 2021 | USD | 44.43 | 44.3026 | 44.32 | 44.32 | 44.32 | +0.130 (+0.29%) | 2,718 |
| 25 May 2021 | USD | 44.49 | 44.19 | 44.48 | 44.19 | 44.19 | -0.040 (-0.09%) | 1,158 |
| 24 May 2021 | USD | 44.35 | 44.16 | 44.22 | 44.23 | 44.23 | +0.120 (+0.27%) | 21,828 |
| 21 May 2021 | USD | 44.15 | 44.05 | 44.12 | 44.11 | 44.11 | +0.145 (+0.33%) | 31,139 |
| 20 May 2021 | USD | 43.9 | 43.4 | 43.4 | 43.965 | 43.965 | +0.675 (+1.56%) | 6,524 |
| 19 May 2021 | USD | 43.64 | 43.16 | 43.62 | 43.29 | 43.29 | -0.720 (-1.64%) | 62,901 |
| 18 May 2021 | USD | 44.22 | 44.01 | 44.22 | 44.01 | 44.01 | +0.270 (+0.62%) | 19,194 |
| 17 May 2021 | USD | 43.83 | 43.65 | 43.83 | 43.74 | 43.74 | -0.090 (-0.21%) | 5,201 |
| 14 May 2021 | USD | 43.83 | 43.37 | 43.37 | 43.83 | 43.83 | +0.730 (+1.69%) | 12,997 |
| 13 May 2021 | USD | 43.14 | 42.62 | 42.62 | 43.1 | 43.1 | -0.140 (-0.32%) | 514 |
| 12 May 2021 | USD | 43.7 | 43.24 | 43.7 | 43.24 | 43.24 | -0.520 (-1.19%) | 408,344 |
| 11 May 2021 | USD | 43.97 | 43.48 | 43.96 | 43.76 | 43.76 | -1.050 (-2.34%) | 760,118 |
| 10 May 2021 | USD | 44.79 | 44.71 | 44.72 | 44.81 | 44.81 | +0.220 (+0.49%) | 3,803 |