LSE:IWSZ - iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) iShares Edge MSCI World Size F
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 44.36 44.11 44.11 44.36 44.36 +0.480 (+1.09%) 1,504
18 Jun 2021 USD 44.12 43.9 44.12 43.88 43.88 -0.765 (-1.71%) 12,602
17 Jun 2021 USD 44.8 44.6 44.6 44.645 44.645 -0.615 (-1.36%) 32,102
16 Jun 2021 USD 45.26 45.18 45.18 45.26 45.26 +0.170 (+0.38%) 11,616
15 Jun 2021 USD 45.39 45.09 45.31 45.09 45.09 -0.090 (-0.20%) 247
14 Jun 2021 USD 45.27 45.18 45.26 45.18 45.18 +0.080 (+0.18%) 125,436
11 Jun 2021 USD 45.16 45.05 45.16 45.1 45.1 +0.020 (+0.04%) 236,024
10 Jun 2021 USD 45.23 45.08 45.14 45.08 45.08 -0.120 (-0.27%) 11,343
9 Jun 2021 USD 45.33 45.2 45.25 45.2 45.2 +0.030 (+0.07%) 16,451
8 Jun 2021 USD 45.29 45.22 45.22 45.17 45.17 +0.020 (+0.04%) 677
7 Jun 2021 USD 45.15 45.0 45.01 45.15 45.15 +0.130 (+0.29%) 817
4 Jun 2021 USD 45.02 44.69 44.69 45.02 45.02 +0.305 (+0.68%) 75,937
3 Jun 2021 USD 44.89 44.65 44.89 44.715 44.715 -0.205 (-0.46%) 1,099
2 Jun 2021 USD 44.93 44.8 44.8 44.92 44.92 +0.060 (+0.13%) 1,329
1 Jun 2021 USD 44.91 44.86 44.91 44.86 44.86 +0.120 (+0.27%) 6,743
28 May 2021 USD 44.75 44.72 44.75 44.74 44.74 +0.250 (+0.56%) 228
27 May 2021 USD 44.59 44.53 44.53 44.49 44.49 +0.170 (+0.38%) 1,449
26 May 2021 USD 44.43 44.3026 44.32 44.32 44.32 +0.130 (+0.29%) 2,718
25 May 2021 USD 44.49 44.19 44.48 44.19 44.19 -0.040 (-0.09%) 1,158
24 May 2021 USD 44.35 44.16 44.22 44.23 44.23 +0.120 (+0.27%) 21,828
21 May 2021 USD 44.15 44.05 44.12 44.11 44.11 +0.145 (+0.33%) 31,139
20 May 2021 USD 43.9 43.4 43.4 43.965 43.965 +0.675 (+1.56%) 6,524
19 May 2021 USD 43.64 43.16 43.62 43.29 43.29 -0.720 (-1.64%) 62,901
18 May 2021 USD 44.22 44.01 44.22 44.01 44.01 +0.270 (+0.62%) 19,194
17 May 2021 USD 43.83 43.65 43.83 43.74 43.74 -0.090 (-0.21%) 5,201
14 May 2021 USD 43.83 43.37 43.37 43.83 43.83 +0.730 (+1.69%) 12,997
13 May 2021 USD 43.14 42.62 42.62 43.1 43.1 -0.140 (-0.32%) 514
12 May 2021 USD 43.7 43.24 43.7 43.24 43.24 -0.520 (-1.19%) 408,344
11 May 2021 USD 43.97 43.48 43.96 43.76 43.76 -1.050 (-2.34%) 760,118
10 May 2021 USD 44.79 44.71 44.72 44.81 44.81 +0.220 (+0.49%) 3,803