iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2024 |
USD |
44.33 |
44.4 |
44.33 |
44.4 |
44.4 |
+0.285 (+0.65%)
|
1,315 |
| 25 Jul 2024 |
USD |
43.99 |
44.115 |
43.7533 |
44.115 |
44.115 |
-0.205 (-0.46%)
|
2,401 |
| 24 Jul 2024 |
USD |
44.46 |
44.46 |
44.32 |
44.32 |
44.32 |
-0.34 (-0.76%)
|
45 |
| 23 Jul 2024 |
USD |
44.56 |
44.66 |
44.56 |
44.66 |
44.66 |
+0.09 (+0.20%)
|
1,627 |
| 22 Jul 2024 |
USD |
44.45 |
44.61 |
44.45 |
44.57 |
44.57 |
+0.33 (+0.75%)
|
8,363 |
| 19 Jul 2024 |
USD |
44.56 |
44.56 |
44.24 |
44.24 |
44.24 |
-0.72 (-1.60%)
|
2,206 |
| 18 Jul 2024 |
USD |
45.16 |
45.22 |
44.96 |
44.96 |
44.96 |
-0.1 (-0.22%)
|
2,429 |
| 17 Jul 2024 |
USD |
45.07 |
45.14 |
44.97 |
45.06 |
45.06 |
+0.16 (+0.36%)
|
6,611 |
| 16 Jul 2024 |
USD |
44.6 |
44.93 |
44.52 |
44.9 |
44.9 |
+0.13 (+0.29%)
|
2,348 |
| 15 Jul 2024 |
USD |
44.77 |
44.8 |
44.68 |
44.77 |
44.77 |
-0.09 (-0.20%)
|
23,063 |
| 12 Jul 2024 |
USD |
44.43 |
44.89 |
44.43 |
44.86 |
44.86 |
+0.505 (+1.14%)
|
13,996 |
| 11 Jul 2024 |
USD |
43.77 |
44.38 |
43.77 |
44.355 |
44.355 |
+0.735 (+1.69%)
|
1,117 |
| 10 Jul 2024 |
USD |
43.45 |
43.62 |
43.43 |
43.62 |
43.62 |
+0.35 (+0.81%)
|
3,716 |
| 9 Jul 2024 |
USD |
43.38 |
43.4 |
43.24 |
43.27 |
43.27 |
-0.23 (-0.53%)
|
1,791 |
| 8 Jul 2024 |
USD |
43.38 |
43.55 |
43.28 |
43.5 |
43.5 |
+0.01 (+0.02%)
|
1,540 |
| 5 Jul 2024 |
USD |
43.59 |
43.6 |
43.45 |
43.49 |
43.49 |
-0.065 (-0.15%)
|
2,387 |
| 4 Jul 2024 |
USD |
43.62 |
43.62 |
43.555 |
43.555 |
43.555 |
+0.105 (+0.24%)
|
322 |
| 3 Jul 2024 |
USD |
43.3 |
43.56 |
43.3 |
43.45 |
43.45 |
+0.46 (+1.07%)
|
7,192 |
| 2 Jul 2024 |
USD |
42.99 |
43.02 |
42.92 |
42.99 |
42.99 |
+0.04 (+0.09%)
|
2,135 |
| 1 Jul 2024 |
USD |
43.24 |
43.26 |
42.89 |
42.95 |
42.95 |
-0.24 (-0.56%)
|
848 |
| 28 Jun 2024 |
USD |
43.21 |
43.28 |
43.19 |
43.19 |
43.19 |
+0.18 (+0.42%)
|
8,580 |
| 27 Jun 2024 |
USD |
42.95 |
43.01 |
42.95 |
43.01 |
43.01 |
+0.06 (+0.14%)
|
69 |
| 26 Jun 2024 |
USD |
43.27 |
43.29 |
42.95 |
42.95 |
42.95 |
-0.23 (-0.53%)
|
12,243 |
| 25 Jun 2024 |
USD |
43.22 |
43.22 |
43.17 |
43.18 |
43.18 |
-0.28 (-0.64%)
|
13 |
| 24 Jun 2024 |
USD |
43.24 |
43.51 |
43.24 |
43.46 |
43.46 |
+0.54 (+1.26%)
|
2,010 |
| 21 Jun 2024 |
USD |
43.02 |
43.04 |
42.92 |
42.92 |
42.92 |
-0.26 (-0.60%)
|
574 |
| 20 Jun 2024 |
USD |
43.23 |
43.23 |
43.17 |
43.18 |
43.18 |
+0.11 (+0.26%)
|
3,937 |
| 19 Jun 2024 |
USD |
43.14 |
43.16 |
43.07 |
43.07 |
43.07 |
-0.07 (-0.16%)
|
1,999 |
| 18 Jun 2024 |
USD |
43.13 |
43.14 |
43.03 |
43.14 |
43.14 |
+0.36 (+0.84%)
|
1,311 |
| 17 Jun 2024 |
USD |
42.71 |
42.78 |
42.67 |
42.78 |
42.78 |
-0.13 (-0.30%)
|
19,984 |
