LSE:IWSZ - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jul 2023 USD 41.11 41.265 41.1 41.265 41.265 +0.345 (+0.84%) 846
12 Jul 2023 USD 40.42 40.93 40.42 40.92 40.92 +0.8 (+1.99%) 499
11 Jul 2023 USD 39.98 40.12 39.98 40.12 40.12 +0.4 (+1.01%) 626
10 Jul 2023 USD 39.34 39.72 39.34 39.72 39.72 +0.02 (+0.05%) 2,441
7 Jul 2023 USD 39.09 39.7 39.09 39.7 39.7 +0.79 (+2.03%) 788
6 Jul 2023 USD 39.43 39.45 38.91 38.91 38.91 -0.84 (-2.11%) 3,719
5 Jul 2023 USD 39.89 39.89 39.7 39.75 39.75 -0.23 (-0.58%) 563
4 Jul 2023 USD 39.99 40 39.98 39.98 39.98 +0.01 (+0.03%) 55,812
3 Jul 2023 USD 39.88 39.97 39.87 39.97 39.97 +0.17 (+0.43%) 842
30 Jun 2023 USD 39.69 39.86 39.69 39.8 39.8 +0.39 (+0.99%) 118,812
29 Jun 2023 USD 39.41 39.49 39.41 39.41 39.41 -0.1 (-0.25%) 5,582
28 Jun 2023 USD 39.47 39.51 39.33 39.51 39.51 +0.31 (+0.79%) 1,426
27 Jun 2023 USD 38.95 39.2 38.95 39.2 39.2 +0.285 (+0.73%) 10,466
26 Jun 2023 USD 38.71 38.93 38.62 38.915 38.915 +0.19 (+0.49%) 31,560
23 Jun 2023 USD 38.89 38.89 38.7 38.725 38.725 -0.535 (-1.36%) 273
22 Jun 2023 USD 39.43 39.43 39.26 39.26 39.26 -0.255 (-0.65%) 158
21 Jun 2023 USD 39.61 39.65 39.48 39.515 39.515 +0.01 (+0.03%) 6,584
20 Jun 2023 USD 39.72 39.78 39.505 39.505 39.505 -0.39 (-0.98%) 643
19 Jun 2023 USD 40.05 40.06 39.895 39.895 39.895 -0.265 (-0.66%) 3,012
16 Jun 2023 USD 40.24 40.33 40.16 40.16 40.16 +0.12 (+0.30%) 6,226
15 Jun 2023 USD 39.8 40.04 39.62 40.04 40.04 -0.045 (-0.11%) 101,639
14 Jun 2023 USD 39.89 40.11 39.89 40.085 40.085 +0.235 (+0.59%) 4,566
13 Jun 2023 USD 39.58 39.85 39.58 39.85 39.85 +0.5 (+1.27%) 2,426
12 Jun 2023 USD 39.34 39.43 39.29 39.35 39.35 +0.1 (+0.25%) 4,996
9 Jun 2023 USD 39.26 39.38 39.25 39.25 39.25 -0.04 (-0.10%) 385
8 Jun 2023 USD 39.2 39.29 39.2 39.29 39.29 -0.06 (-0.15%) 3,921
7 Jun 2023 USD 39.24 39.43 39.24 39.35 39.35 +0.16 (+0.41%) 1,480
6 Jun 2023 USD 38.94 39.19 38.88 39.19 39.19 +0.31 (+0.80%) 729
5 Jun 2023 USD 39.06 39.06 38.88 38.88 38.88 -0.15 (-0.38%) 416
2 Jun 2023 USD 38.77 39.03 38.77 39.03 39.03 +0.73 (+1.91%) 36



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms