iShares IV Public Limited Comp Recent Share Price (LSE:IWSZ)

LSE:IWSZ - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	USD	38.07	38.3	38.07	38.3	38.3	+0.62 (+1.65%)	1,316
31 May 2023	USD	38.02	38.02	37.68	37.68	37.68	-0.61 (-1.59%)	5,036
30 May 2023	USD	38.46	38.5	38.2526	38.29	38.29	-0.05 (-0.13%)	2,324
26 May 2023	USD	38.15	38.34	38.15	38.34	38.34	+0.22 (+0.58%)	359
25 May 2023	USD	38.28	38.31	38.12	38.12	38.12	-0.235 (-0.61%)	3,229
24 May 2023	USD	38.52	38.52	38.28	38.355	38.355	-0.77 (-1.97%)	388
23 May 2023	USD	39.14	39.14	39.125	39.125	39.125	-0.2 (-0.51%)	216
22 May 2023	USD	39.24	39.325	39.24	39.325	39.325	+0.145 (+0.37%)	418
19 May 2023	USD	39.3	39.37	39.18	39.18	39.18	+0.08 (+0.20%)	6,696
18 May 2023	USD	39.21	39.24	39.0867	39.1	39.1	+0.15 (+0.39%)	48,363
17 May 2023	USD	38.95	38.95	38.95	38.95	38.95	+0.01 (+0.03%)	0
16 May 2023	USD	39.28	39.28	38.94	38.94	38.94	-0.25 (-0.64%)	379
15 May 2023	USD	39.17	39.19	39.11	39.19	39.19	+0.21 (+0.54%)	29,367
12 May 2023	USD	39.01	39.01	38.98	38.98	38.98	-0.06 (-0.15%)	1,171
11 May 2023	USD	39.32	39.33	39.04	39.04	39.04	-0.17 (-0.43%)	301
10 May 2023	USD	39.17	39.55	39.17	39.21	39.21	-0.05 (-0.13%)	6,542
9 May 2023	USD	39.25	39.28	39.14	39.26	39.26	0.0 (0.0%)	94,303
5 May 2023	USD	39	39.26	39	39.26	39.26	+0.52 (+1.34%)	69
4 May 2023	USD	38.92	38.92	38.67	38.74	38.74	-0.305 (-0.78%)	4,523
3 May 2023	USD	39.06	39.07	39.03	39.045	39.045	+0.405 (+1.05%)	34,262
2 May 2023	USD	39.24	39.24	38.64	38.64	38.64	-0.67 (-1.70%)	105,342
28 Apr 2023	USD	38.99	39.34	38.99	39.31	39.31	+0.43 (+1.11%)	520
27 Apr 2023	USD	38.89	38.93	38.88	38.88	38.88	-0.01 (-0.03%)	1,252
26 Apr 2023	USD	38.81	38.94	38.81	38.89	38.89	-0.125 (-0.32%)	152
25 Apr 2023	USD	39.07	39.17	39.015	39.015	39.015	-0.265 (-0.67%)	419
24 Apr 2023	USD	39.36	39.4	39.28	39.28	39.28	+0.06 (+0.15%)	1,294
21 Apr 2023	USD	39.26	39.31	39.22	39.22	39.22	-0.04 (-0.10%)	134
20 Apr 2023	USD	39.23	39.28	39.19	39.26	39.26	-0.01 (-0.03%)	1,342
19 Apr 2023	USD	39.19	39.29	39.19	39.27	39.27	-0.19 (-0.48%)	63
18 Apr 2023	USD	39.32	39.58	39.32	39.46	39.46	+0.32 (+0.82%)	14,361

Unicorn Response |