iShares IV Public Limited Comp Recent Share Price (LSE:IWSZ)

LSE:IWSZ - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2022	USD	39.44	39.56	39.25	39.26	39.26	-0.34 (-0.86%)	8,615
3 May 2022	USD	39.38	39.62	39.37	39.6	39.6	-0.29 (-0.73%)	829
29 Apr 2022	USD	40.03	40.12	39.89	39.89	39.89	+0.41 (+1.04%)	18,785
28 Apr 2022	USD	39.52	39.81	39.48	39.48	39.48	+0.065 (+0.16%)	10,607
27 Apr 2022	USD	39.67	39.71	39.34	39.415	39.415	-0.225 (-0.57%)	10,390
26 Apr 2022	USD	40.08	40.17	39.6	39.64	39.64	-0.14 (-0.35%)	17,524
25 Apr 2022	USD	40.04	40.06	39.78	39.78	39.78	-0.945 (-2.32%)	90,816
22 Apr 2022	USD	41.22	41.25	40.725	40.725	40.725	-1.125 (-2.69%)	30,569
21 Apr 2022	USD	41.93	42.18	41.85	41.85	41.85	+0.02 (+0.05%)	30,245
20 Apr 2022	USD	41.6	41.85	41.6	41.83	41.83	+0.445 (+1.08%)	321
19 Apr 2022	USD	41.15	41.385	40.93	41.385	41.385	-0.115 (-0.28%)	807
14 Apr 2022	USD	41.64	41.64	41.5	41.5	41.5	+0.095 (+0.23%)	696
13 Apr 2022	USD	41.16	41.405	41.16	41.405	41.405	-0.075 (-0.18%)	3,299
12 Apr 2022	USD	41.03	41.48	41.03	41.48	41.48	+0.08 (+0.19%)	874,130
11 Apr 2022	USD	41.4	41.59	41.4	41.4	41.4	-0.365 (-0.87%)	304
8 Apr 2022	USD	41.765	41.765	41.765	41.765	41.765	+0.435 (+1.05%)	0
7 Apr 2022	USD	41.65	41.65	41.33	41.33	41.33	-0.27 (-0.65%)	4,367
6 Apr 2022	USD	41.93	41.95	41.6	41.6	41.6	-0.79 (-1.86%)	680
5 Apr 2022	USD	42.67	42.72	42.39	42.39	42.39	-0.315 (-0.74%)	5,252
4 Apr 2022	USD	42.48	42.705	42.48	42.705	42.705	+0.255 (+0.60%)	15,676
1 Apr 2022	USD	42.52	42.55	42.315	42.45	42.45	-0.25 (-0.59%)	33,743
31 Mar 2022	USD	43	43	42.7	42.7	42.7	-0.4 (-0.93%)	3,099
30 Mar 2022	USD	43.1	43.2	43.1	43.1	43.1	-0.015 (-0.03%)	152,110
29 Mar 2022	USD	42.69	43.115	42.6	43.115	43.115	+0.935 (+2.22%)	20,378
28 Mar 2022	USD	42.37	42.41	42.18	42.18	42.18	-0.19 (-0.45%)	2,085
25 Mar 2022	USD	42.42	42.51	42.37	42.37	42.37	+0.13 (+0.31%)	584
24 Mar 2022	USD	42.24	42.24	42.2344	42.24	42.24	-0.12 (-0.28%)	83,257
23 Mar 2022	USD	42.37	42.37	42.27	42.36	42.36	-0.16 (-0.38%)	10,027
22 Mar 2022	USD	42.36	42.52	42.36	42.52	42.52	0.0 (0.0%)	50
21 Mar 2022	USD	42.42	42.52	42.39	42.52	42.52	+0.28 (+0.66%)	845

Unicorn Response |