iShares IV Public Limited Comp Recent Share Price (LSE:IWSZ)

LSE:IWSZ - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2022	USD	41.83	42.26	41.83	42.24	42.24	+0.33 (+0.79%)	70
17 Mar 2022	USD	41.58	41.91	41.57	41.91	41.91	+0.58 (+1.40%)	280
16 Mar 2022	USD	41.04	41.36	41.04	41.33	41.33	+1.045 (+2.59%)	1,941
15 Mar 2022	USD	40	40.3324	40	40.285	40.285	-0.035 (-0.09%)	9,452
14 Mar 2022	USD	40.58	40.6	40.32	40.32	40.32	-0.05 (-0.12%)	54,939
11 Mar 2022	USD	40.67	40.92	40.37	40.37	40.37	+0.17 (+0.42%)	678,776
10 Mar 2022	USD	40.44	40.44	40.2	40.2	40.2	-0.415 (-1.02%)	732
9 Mar 2022	USD	40	40.615	40	40.615	40.615	+1.215 (+3.08%)	202
8 Mar 2022	USD	39.72	39.72	39.4	39.4	39.4	-0.705 (-1.76%)	2,591
7 Mar 2022	USD	39.86	40.1376	39.86	40.105	40.105	-0.38 (-0.94%)	1,558
4 Mar 2022	USD	40.99	40.99	40.48	40.485	40.485	-0.855 (-2.07%)	301,052
3 Mar 2022	USD	41.67	41.82	41.34	41.34	41.34	-0.48 (-1.15%)	1,909
2 Mar 2022	USD	41.47	41.82	41.47	41.82	41.82	+0.32 (+0.77%)	918
1 Mar 2022	USD	41.81	41.9	41.5	41.5	41.5	-0.74 (-1.75%)	5,289
28 Feb 2022	USD	41.58	42.315	41.45	42.24	42.24	+0.275 (+0.66%)	437,466
25 Feb 2022	USD	41.22	41.965	41.08	41.965	41.965	+1.44 (+3.55%)	2,134
24 Feb 2022	USD	40.57	40.61	40.17	40.525	40.525	-1.19 (-2.85%)	1,788
23 Feb 2022	USD	42.17	42.24	41.715	41.715	41.715	-0.48 (-1.14%)	894
22 Feb 2022	USD	42.29	42.32	42.195	42.195	42.195	+0.155 (+0.37%)	569
21 Feb 2022	USD	42.97	42.97	42.01	42.04	42.04	-0.365 (-0.86%)	1,580
18 Feb 2022	USD	42.86	42.86	42.405	42.405	42.405	-0.505 (-1.18%)	5,212
17 Feb 2022	USD	43.14	43.2	42.87	42.91	42.91	-0.24 (-0.56%)	332
16 Feb 2022	USD	43.3	43.3	43.15	43.15	43.15	-0.02 (-0.05%)	48,994
15 Feb 2022	USD	42.94	43.17	42.94	43.17	43.17	+0.58 (+1.36%)	2,977
14 Feb 2022	USD	42.61	42.7	42.27	42.59	42.59	-0.59 (-1.37%)	90,297
11 Feb 2022	USD	42.9	43.39	42.9	43.18	43.18	-0.53 (-1.21%)	30,087
10 Feb 2022	USD	43.63	43.91	43.6	43.71	43.71	+0.15 (+0.34%)	717,067
9 Feb 2022	USD	43.05	43.67	43.05	43.56	43.56	+0.77 (+1.80%)	635,555
8 Feb 2022	USD	42.79	42.79	42.6	42.79	42.79	+0.11 (+0.26%)	695
7 Feb 2022	USD	42.78	42.78	42.39	42.68	42.68	+0.33 (+0.78%)	1,004

Unicorn Response |