iShares IV Public Limited Comp Recent Share Price (LSE:IWSZ)

LSE:IWSZ - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	USD	43.84	44.03	43.83	44.03	44.03	+0.775 (+1.79%)	1,247
20 Dec 2021	USD	43.23	43.51	43.17	43.255	43.255	-0.915 (-2.07%)	52,045
17 Dec 2021	USD	44.16	44.21	43.82	44.17	44.17	-0.335 (-0.75%)	36,304
16 Dec 2021	USD	44.51	44.7	44.505	44.505	44.505	+0.78 (+1.78%)	2,898
15 Dec 2021	USD	43.94	44.17	43.69	43.725	43.725	-0.115 (-0.26%)	2,531
14 Dec 2021	USD	44.32	44.32	43.82	43.84	43.84	-0.28 (-0.63%)	1,448,652
13 Dec 2021	USD	44.58	44.59	44.01	44.12	44.12	-0.26 (-0.59%)	1,819,619
10 Dec 2021	USD	44.47	44.76	44.38	44.38	44.38	-0.39 (-0.87%)	738,311
9 Dec 2021	USD	44.82	44.83	44.67	44.77	44.77	-0.17 (-0.38%)	27,025
8 Dec 2021	USD	45.04	45.06	44.89	44.94	44.94	+0.01 (+0.02%)	4,798
7 Dec 2021	USD	44.57	44.93	44.57	44.93	44.93	+0.96 (+2.18%)	25,481
6 Dec 2021	USD	43.75	43.99	43.55	43.97	43.97	+0.46 (+1.06%)	20,367
3 Dec 2021	USD	43.85	43.96	43.4291	43.51	43.51	-0.1 (-0.23%)	9,194
2 Dec 2021	USD	43.5	43.72	43.26	43.61	43.61	-0.685 (-1.55%)	23,842
1 Dec 2021	USD	43.95	44.295	43.93	44.295	44.295	+0.575 (+1.32%)	2,591
30 Nov 2021	USD	44.17	44.37	43.7	43.72	43.72	-0.53 (-1.20%)	219,718
29 Nov 2021	USD	44.48	44.62	44.25	44.25	44.25	+0.125 (+0.28%)	1,137
26 Nov 2021	USD	44.56	44.57	44.08	44.125	44.125	-1.175 (-2.59%)	3,016
25 Nov 2021	USD	45.25	45.3	45.25	45.3	45.3	+0.15 (+0.33%)	188
24 Nov 2021	USD	45.41	45.41	44.84	45.15	45.15	+0.01 (+0.02%)	65,231
23 Nov 2021	USD	45.28	45.39	45.14	45.14	45.14	-0.575 (-1.26%)	498
22 Nov 2021	USD	45.82	45.84	45.68	45.715	45.715	-0.095 (-0.21%)	3,770
19 Nov 2021	USD	46.01	46.04	45.67	45.81	45.81	-0.14 (-0.30%)	15,300
18 Nov 2021	USD	46.18	46.18	45.75	45.95	45.95	-0.05 (-0.11%)	12,878
17 Nov 2021	USD	46.26	46.26	45.98	46	46	-0.3 (-0.65%)	1,944
16 Nov 2021	USD	46.25	46.34	46.18	46.3	46.3	-0.09 (-0.19%)	4,853
15 Nov 2021	USD	46.5	46.54	46.39	46.39	46.39	+0.085 (+0.18%)	129
12 Nov 2021	USD	46.09	46.305	46.09	46.305	46.305	+0.245 (+0.53%)	731
11 Nov 2021	USD	45.95	46.09	45.95	46.06	46.06	-0.17 (-0.37%)	41,933
10 Nov 2021	USD	46.36	46.37	46.17	46.23	46.23	-0.08 (-0.17%)	12,639

Unicorn Response |