iShares IV Public Limited Comp Recent Share Price (LSE:IWSZ)

LSE:IWSZ - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2021	USD	46.46	46.52	46.28	46.31	46.31	-0.27 (-0.58%)	32,375
8 Nov 2021	USD	46.49	46.58	46.26	46.58	46.58	+0.27 (+0.58%)	1,749,001
5 Nov 2021	USD	46.15	46.31	46.15	46.31	46.31	+0.195 (+0.42%)	2,537
4 Nov 2021	USD	46.36	46.36	46.115	46.115	46.115	+0.165 (+0.36%)	363
3 Nov 2021	USD	45.94	45.95	45.88	45.95	45.95	+0.04 (+0.09%)	179
2 Nov 2021	USD	45.9	45.97	45.89	45.91	45.91	-0.045 (-0.10%)	8,684
1 Nov 2021	USD	45.87	45.955	45.81	45.955	45.955	+0.385 (+0.84%)	5,292
29 Oct 2021	USD	45.68	45.68	45.55	45.57	45.57	-0.175 (-0.38%)	303,131
28 Oct 2021	USD	45.45	45.77	45.45	45.745	45.745	+0.22 (+0.48%)	3,189
27 Oct 2021	USD	45.7	45.7	45.525	45.525	45.525	-0.375 (-0.82%)	32,463
26 Oct 2021	USD	45.97	45.97	45.9	45.9	45.9	+0.04 (+0.09%)	11
25 Oct 2021	USD	45.72	45.86	45.64	45.86	45.86	+0.21 (+0.46%)	1,564
22 Oct 2021	USD	45.76	45.89	45.6138	45.65	45.65	+0.19 (+0.42%)	969
21 Oct 2021	USD	45.42	45.46	45.42	45.46	45.46	-0.185 (-0.41%)	560
20 Oct 2021	USD	45.42	45.645	45.4	45.645	45.645	+0.11 (+0.24%)	38,956
19 Oct 2021	USD	45.49	45.535	45.44	45.535	45.535	+0.395 (+0.88%)	459
18 Oct 2021	USD	44.94	45.14	44.86	45.14	45.14	-0.12 (-0.27%)	1,608
15 Oct 2021	USD	45.18	45.38	45.18	45.26	45.26	+0.38 (+0.85%)	1,832,553
14 Oct 2021	USD	44.86	44.94	44.8032	44.88	44.88	+0.63 (+1.42%)	410,357
13 Oct 2021	USD	44.04	44.35	44.04	44.25	44.25	+0.19 (+0.43%)	308,077
12 Oct 2021	USD	43.63	44.07	43.63	44.06	44.06	-0.27 (-0.61%)	51,488
11 Oct 2021	USD	44.17	44.39	44.09	44.33	44.33	+0.1 (+0.23%)	265,924
8 Oct 2021	USD	44.23	44.46	44.1705	44.23	44.23	-0.2 (-0.45%)	2,540
7 Oct 2021	USD	44.11	44.43	44.06	44.43	44.43	+1 (+2.30%)	5,463
6 Oct 2021	USD	43.48	43.66	43.29	43.43	43.43	-0.81 (-1.83%)	2,454
5 Oct 2021	USD	43.75	44.24	43.75	44.24	44.24	+0.54 (+1.24%)	9,885
4 Oct 2021	USD	43.96	44.17	43.7	43.7	43.7	-0.23 (-0.52%)	10,963
1 Oct 2021	USD	43.76	43.93	43.76	43.93	43.93	-0.34 (-0.77%)	2,023
30 Sep 2021	USD	44.55	44.55	44.27	44.27	44.27	-0.2 (-0.45%)	177,448
29 Sep 2021	USD	44.73	44.75	44.43	44.47	44.47	0.0 (0.0%)	122,558

Unicorn Response |