iShares IV Public Limited Comp Recent Share Price (LSE:IWSZ)

LSE:IWSZ - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	USD	44.9	44.9	44.47	44.47	44.47	-0.95 (-2.09%)	9,551
27 Sep 2021	USD	45.54	45.55	45.42	45.42	45.42	-0.06 (-0.13%)	132
24 Sep 2021	USD	45.34	45.48	45.34	45.48	45.48	-0.32 (-0.70%)	58,528
23 Sep 2021	USD	45.57	45.8	45.57	45.8	45.8	+0.45 (+0.99%)	2,627
22 Sep 2021	USD	45.22	45.35	45.05	45.35	45.35	+0.31 (+0.69%)	8,909
21 Sep 2021	USD	45.26	45.26	45.01	45.04	45.04	+0.305 (+0.68%)	7,922
20 Sep 2021	USD	44.9	44.9	44.72	44.735	44.735	-0.755 (-1.66%)	4,441
17 Sep 2021	USD	45.96	45.96	45.48	45.49	45.49	-0.33 (-0.72%)	13,140
16 Sep 2021	USD	45.87	45.89	45.8	45.82	45.82	-0.01 (-0.02%)	857
15 Sep 2021	USD	45.83	45.83	45.83	45.83	45.83	-0.18 (-0.39%)	16,118
14 Sep 2021	USD	46.01	46.12	46.01	46.01	46.01	+0.01 (+0.02%)	110,842
13 Sep 2021	USD	46.15	46.16	45.95	46	46	-0.15 (-0.33%)	5,519
10 Sep 2021	USD	46.35	46.35	46.03	46.15	46.15	-0.03 (-0.06%)	763,764
9 Sep 2021	USD	45.96	46.2	45.96	46.18	46.18	+0.16 (+0.35%)	596
8 Sep 2021	USD	46.08	46.29	46.02	46.02	46.02	-0.3 (-0.65%)	13,054
7 Sep 2021	USD	46.49	46.56	46.29	46.32	46.32	-0.41 (-0.88%)	43,314
6 Sep 2021	USD	46.54	46.75	46.54	46.73	46.73	+0.3 (+0.65%)	382
3 Sep 2021	USD	46.49	46.49	46.39	46.43	46.43	+0.12 (+0.26%)	675
2 Sep 2021	USD	46.2	46.34	46.19	46.31	46.31	+0.32 (+0.70%)	6,103
1 Sep 2021	USD	45.94	46.04	45.9132	45.99	45.99	+0.31 (+0.68%)	79,416
31 Aug 2021	USD	46	46	45.66	45.68	45.68	+0.07 (+0.15%)	169,260
27 Aug 2021	USD	45.26	45.61	45.26	45.61	45.61	+0.305 (+0.67%)	876
26 Aug 2021	USD	45.4	45.41	45.26	45.305	45.305	-0.115 (-0.25%)	9,179
25 Aug 2021	USD	45.38	45.45	45.33	45.42	45.42	+0.09 (+0.20%)	2,073
24 Aug 2021	USD	45.21	45.34	45.14	45.33	45.33	+0.32 (+0.71%)	40,511
23 Aug 2021	USD	44.73	45.01	44.73	45.01	45.01	+0.56 (+1.26%)	838
20 Aug 2021	USD	44.17	44.45	44.17	44.45	44.45	+0.19 (+0.43%)	8,887
19 Aug 2021	USD	44.48	44.48	44.07	44.26	44.26	-0.66 (-1.47%)	50,228
18 Aug 2021	USD	44.88	44.95	44.88	44.92	44.92	+0.08 (+0.18%)	30,210
17 Aug 2021	USD	44.83	44.84	44.83	44.84	44.84	-0.42 (-0.93%)	893

Unicorn Response |