iShares IV Public Limited Comp Recent Share Price (LSE:IWSZ)

LSE:IWSZ - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	USD	44.12	44.15	44.05	44.11	44.11	+0.145 (+0.33%)	31,139
20 May 2021	USD	43.4	43.965	43.4	43.965	43.965	+0.675 (+1.56%)	6,524
19 May 2021	USD	43.62	43.64	43.16	43.29	43.29	-0.72 (-1.64%)	62,901
18 May 2021	USD	44.22	44.22	44.01	44.01	44.01	+0.27 (+0.62%)	19,194
17 May 2021	USD	43.83	43.83	43.65	43.74	43.74	-0.09 (-0.21%)	5,201
14 May 2021	USD	43.37	43.83	43.37	43.83	43.83	+0.73 (+1.69%)	12,997
13 May 2021	USD	42.62	43.14	42.62	43.1	43.1	-0.14 (-0.32%)	514
12 May 2021	USD	43.7	43.7	43.24	43.24	43.24	-0.52 (-1.19%)	408,344
11 May 2021	USD	43.96	43.97	43.48	43.76	43.76	-1.05 (-2.34%)	760,118
10 May 2021	USD	44.72	44.81	44.71	44.81	44.81	+0.22 (+0.49%)	3,803
7 May 2021	USD	44.24	44.59	44.24	44.59	44.59	+0.61 (+1.39%)	3,014
6 May 2021	USD	44.01	44.01	43.9	43.98	43.98	-0.04 (-0.09%)	1,670
5 May 2021	USD	43.9	44.02	43.81	44.02	44.02	+0.51 (+1.17%)	14,820
4 May 2021	USD	44.1	44.1	43.51	43.51	43.51	-0.34 (-0.78%)	68,567
30 Apr 2021	USD	44.17	44.17	43.85	43.85	43.85	-0.28 (-0.63%)	4,985
29 Apr 2021	USD	44.38	44.38	44.13	44.13	44.13	-0.07 (-0.16%)	451
28 Apr 2021	USD	44.14	44.2	44.14	44.2	44.2	-0.025 (-0.06%)	3,499
27 Apr 2021	USD	44.18	44.225	44.18	44.225	44.225	-0.045 (-0.10%)	195
26 Apr 2021	USD	43.89	44.31	43.89	44.27	44.27	+0.29 (+0.66%)	4,795
23 Apr 2021	USD	43.78	43.98	43.76	43.98	43.98	+0.145 (+0.33%)	97
22 Apr 2021	USD	43.835	43.835	43.835	43.835	43.835	+0.355 (+0.82%)	0
21 Apr 2021	USD	43.32	43.48	43.19	43.48	43.48	+0.24 (+0.56%)	709
20 Apr 2021	USD	43.92	43.92	43.24	43.24	43.24	-0.7 (-1.59%)	56,970
19 Apr 2021	USD	43.86	44.14	43.86	43.94	43.94	-0.05 (-0.11%)	1,493
16 Apr 2021	USD	43.9	44.07	43.9	43.99	43.99	+0.17 (+0.39%)	352
15 Apr 2021	USD	43.77	43.85	43.77	43.82	43.82	+0.05 (+0.11%)	15,692
14 Apr 2021	USD	43.6	43.77	43.55	43.77	43.77	+0.34 (+0.78%)	2,204
13 Apr 2021	USD	43.39	43.44	43.39	43.43	43.43	+0.08 (+0.18%)	1,727
12 Apr 2021	USD	43.31	43.4	43.23	43.35	43.35	-0.02 (-0.05%)	3,394
9 Apr 2021	USD	43.41	43.41	43.37	43.37	43.37	+0.02 (+0.05%)	1,170

Unicorn Response |