iShares IV Public Limited Comp Recent Share Price (LSE:IWSZ)

LSE:IWSZ - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2021	USD	43.3	43.35	43.21	43.35	43.35	+0.15 (+0.35%)	76,022
7 Apr 2021	USD	43.37	43.37	43.2	43.2	43.2	-0.015 (-0.03%)	7,712
6 Apr 2021	USD	42.99	43.24	42.97	43.215	43.215	+0.465 (+1.09%)	85,566
1 Apr 2021	USD	42.61	42.75	42.61	42.75	42.75	+0.33 (+0.78%)	116,236
31 Mar 2021	USD	42.11	42.51	42.11	42.42	42.42	+0.12 (+0.28%)	191,527
30 Mar 2021	USD	42.32	42.32	42.3	42.3	42.3	-0.02 (-0.05%)	22,630
29 Mar 2021	USD	42.45	42.48	42.29	42.32	42.32	-0.2 (-0.47%)	10,715
26 Mar 2021	USD	42.35	42.52	42.35	42.52	42.52	+0.525 (+1.25%)	45,132
25 Mar 2021	USD	42.04	42.1466	41.77	41.995	41.995	-0.315 (-0.74%)	62,977
24 Mar 2021	USD	42.1	42.3727	42.05	42.31	42.31	-0.205 (-0.48%)	7,060
23 Mar 2021	USD	42.43	42.515	42.43	42.515	42.515	-0.385 (-0.90%)	6
22 Mar 2021	USD	42.64	42.9	42.64	42.9	42.9	+0.04 (+0.09%)	13,291
19 Mar 2021	USD	42.93	42.9433	42.5	42.86	42.86	-0.28 (-0.65%)	44,349
18 Mar 2021	USD	43.05	43.21	42.98	43.14	43.14	+0.36 (+0.84%)	2,161
17 Mar 2021	USD	43	43	42.75	42.78	42.78	-0.235 (-0.55%)	924
16 Mar 2021	USD	43.12	43.15	43	43.015	43.015	+0.135 (+0.31%)	139
15 Mar 2021	USD	42.9	42.93	42.78	42.88	42.88	+0.28 (+0.66%)	818
12 Mar 2021	USD	42.5	42.6	42.5	42.6	42.6	-0.11 (-0.26%)	88
11 Mar 2021	USD	42.42	42.71	42.35	42.71	42.71	+0.62 (+1.47%)	6,422
10 Mar 2021	USD	41.95	42.09	41.95	42.09	42.09	+0.18 (+0.43%)	24,705
9 Mar 2021	USD	41.82	42.03	41.75	41.91	41.91	+0.27 (+0.65%)	142,967
8 Mar 2021	USD	41.46	41.75	41.4556	41.64	41.64	+1.09 (+2.69%)	233,991
5 Mar 2021	USD	41	41	40.47	40.55	40.55	-0.93 (-2.24%)	84,204
4 Mar 2021	USD	41.62	41.62	41.37	41.48	41.48	-0.48 (-1.14%)	78,126
3 Mar 2021	USD	42.21	42.27	41.86	41.96	41.96	+0.16 (+0.38%)	151,181
2 Mar 2021	USD	42	42	41.8	41.8	41.8	-0.3 (-0.71%)	43,031
1 Mar 2021	USD	41.7	42.15	41.7	42.1	42.1	+0.74 (+1.79%)	653,693
26 Feb 2021	USD	41.78	41.78	41.06	41.36	41.36	-1.01 (-2.38%)	15,834
25 Feb 2021	USD	42.6	42.6	42.33	42.37	42.37	-0.06 (-0.14%)	804
24 Feb 2021	USD	42.32	42.43	42.32	42.43	42.43	+0.27 (+0.64%)	3,135

Unicorn Response |