iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2021 |
USD |
40.95 |
41.16 |
40.93 |
41.095 |
41.095 |
+0.145 (+0.35%)
|
15,912 |
| 11 Jan 2021 |
USD |
40.91 |
40.97 |
40.9 |
40.95 |
40.95 |
-0.21 (-0.51%)
|
35,286 |
| 8 Jan 2021 |
USD |
41.5 |
41.5 |
41.16 |
41.16 |
41.16 |
+0.16 (+0.39%)
|
98,857 |
| 7 Jan 2021 |
USD |
41.08 |
41.08 |
40.75 |
41 |
41 |
+0.205 (+0.50%)
|
740 |
| 6 Jan 2021 |
USD |
40.45 |
40.795 |
40.45 |
40.795 |
40.795 |
+0.725 (+1.81%)
|
3,068 |
| 5 Jan 2021 |
USD |
39.98 |
40.07 |
39.87 |
40.07 |
40.07 |
+0.23 (+0.58%)
|
261 |
| 4 Jan 2021 |
USD |
40.37 |
40.52 |
39.84 |
39.84 |
39.84 |
-0.22 (-0.55%)
|
12,504 |
| 31 Dec 2020 |
USD |
40.11 |
40.11 |
39.97 |
40.06 |
40.06 |
-0.12 (-0.30%)
|
2,183 |
| 30 Dec 2020 |
USD |
40.13 |
40.26 |
40.1 |
40.18 |
40.18 |
+0.19 (+0.48%)
|
8,357 |
| 29 Dec 2020 |
USD |
40.05 |
40.2 |
39.99 |
39.99 |
39.99 |
+0.205 (+0.52%)
|
10,718 |
| 24 Dec 2020 |
USD |
40.07 |
40.07 |
39.785 |
39.785 |
39.785 |
+0.015 (+0.04%)
|
4 |
| 23 Dec 2020 |
USD |
39.77 |
39.78 |
39.77 |
39.77 |
39.77 |
+0.43 (+1.09%)
|
10,699 |
| 22 Dec 2020 |
USD |
39.35 |
39.46 |
39.33 |
39.34 |
39.34 |
+0.21 (+0.54%)
|
896 |
| 21 Dec 2020 |
USD |
39.18 |
39.18 |
38.38 |
39.13 |
39.13 |
-0.64 (-1.61%)
|
7,690 |
| 18 Dec 2020 |
USD |
40 |
40 |
39.7487 |
39.77 |
39.77 |
-0.11 (-0.28%)
|
121,672 |
| 17 Dec 2020 |
USD |
39.92 |
39.93 |
39.87 |
39.88 |
39.88 |
+0.27 (+0.68%)
|
41,089 |
| 16 Dec 2020 |
USD |
39.76 |
39.76 |
39.61 |
39.61 |
39.61 |
+0.22 (+0.56%)
|
1,685 |
| 15 Dec 2020 |
USD |
39.04 |
39.39 |
39.04 |
39.39 |
39.39 |
+0.09 (+0.23%)
|
36,418 |
| 14 Dec 2020 |
USD |
39.51 |
39.55 |
39.3 |
39.3 |
39.3 |
+0.27 (+0.69%)
|
43,379 |
| 11 Dec 2020 |
USD |
39.03 |
39.03 |
39.03 |
39.03 |
39.03 |
-0.13 (-0.33%)
|
0 |
| 10 Dec 2020 |
USD |
39.18 |
39.18 |
39.09 |
39.16 |
39.16 |
0.0 (0.0%)
|
498 |
| 9 Dec 2020 |
USD |
39.4 |
39.42 |
39.16 |
39.16 |
39.16 |
+0.34 (+0.88%)
|
44,642 |
| 8 Dec 2020 |
USD |
39.06 |
39.17 |
38.82 |
38.82 |
38.82 |
-0.28 (-0.72%)
|
198,853 |
| 7 Dec 2020 |
USD |
38.86 |
39.1 |
38.86 |
39.1 |
39.1 |
-0.1 (-0.26%)
|
64,992 |
| 4 Dec 2020 |
USD |
39.1 |
39.2 |
39.04 |
39.2 |
39.2 |
+0.175 (+0.45%)
|
52,332 |
| 3 Dec 2020 |
USD |
38.7 |
39.03 |
38.7 |
39.025 |
39.025 |
+0.355 (+0.92%)
|
19,629 |
| 2 Dec 2020 |
USD |
38.64 |
38.69 |
38.52 |
38.67 |
38.67 |
-0.11 (-0.28%)
|
77,885 |
| 1 Dec 2020 |
USD |
38.65 |
38.84 |
38.65 |
38.78 |
38.78 |
+0.61 (+1.60%)
|
6,464 |
| 30 Nov 2020 |
USD |
38.54 |
38.58 |
38.17 |
38.17 |
38.17 |
-0.49 (-1.27%)
|
7,605 |
| 27 Nov 2020 |
USD |
38.61 |
38.74 |
38.61 |
38.66 |
38.66 |
+0.23 (+0.60%)
|
2,507 |
