iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2019 |
USD |
32.59 |
32.61 |
32.56 |
32.56 |
32.56 |
+0.13 (+0.40%)
|
1,204 |
| 15 Feb 2019 |
USD |
32.1 |
32.45 |
32.1 |
32.43 |
32.43 |
+0.29 (+0.90%)
|
12,774 |
| 14 Feb 2019 |
USD |
32.31 |
32.31 |
32.12 |
32.14 |
32.14 |
-0.09 (-0.28%)
|
4,258 |
| 13 Feb 2019 |
USD |
32.26 |
32.26 |
32.23 |
32.23 |
32.23 |
+0.18 (+0.56%)
|
1,307 |
| 12 Feb 2019 |
USD |
31.98 |
32.12 |
31.97 |
32.05 |
32.05 |
+0.31 (+0.98%)
|
7,012 |
| 11 Feb 2019 |
USD |
31.69 |
31.74 |
31.69 |
31.74 |
31.74 |
+0.27 (+0.86%)
|
9,157 |
| 8 Feb 2019 |
USD |
31.61 |
31.64 |
31.47 |
31.47 |
31.47 |
-0.305 (-0.96%)
|
2,035 |
| 7 Feb 2019 |
USD |
32.06 |
32.06 |
31.775 |
31.775 |
31.775 |
-0.455 (-1.41%)
|
2,192 |
| 6 Feb 2019 |
USD |
32.28 |
32.29 |
32.23 |
32.23 |
32.23 |
-0.05 (-0.15%)
|
5,241 |
| 5 Feb 2019 |
USD |
32.12 |
32.33 |
32.12 |
32.28 |
32.28 |
+0.3 (+0.94%)
|
343 |
| 4 Feb 2019 |
USD |
32.03 |
32.04 |
31.95 |
31.98 |
31.98 |
0.0 (0.0%)
|
1,766 |
| 1 Feb 2019 |
USD |
31.94 |
31.98 |
31.93 |
31.98 |
31.98 |
+0.11 (+0.35%)
|
1,160 |
| 31 Jan 2019 |
USD |
31.96 |
31.96 |
31.73 |
31.87 |
31.87 |
+0.14 (+0.44%)
|
49,629 |
| 30 Jan 2019 |
USD |
31.58 |
31.73 |
31.58 |
31.73 |
31.73 |
+0.14 (+0.44%)
|
1,851 |
| 29 Jan 2019 |
USD |
31.61 |
31.68 |
31.55 |
31.59 |
31.59 |
+0.12 (+0.38%)
|
2,084 |
| 28 Jan 2019 |
USD |
31.55 |
31.55 |
31.4015 |
31.47 |
31.47 |
-0.23 (-0.73%)
|
1,530 |
| 25 Jan 2019 |
USD |
31.41 |
31.7 |
31.41 |
31.7 |
31.7 |
+0.5 (+1.60%)
|
4,769 |
| 24 Jan 2019 |
USD |
31.22 |
31.22 |
31.2 |
31.2 |
31.2 |
+0.16 (+0.52%)
|
6,328 |
| 23 Jan 2019 |
USD |
31.16 |
31.22 |
31.04 |
31.04 |
31.04 |
-0.16 (-0.51%)
|
2,434 |
| 22 Jan 2019 |
USD |
31.3 |
31.3 |
31.2 |
31.2 |
31.2 |
-0.17 (-0.54%)
|
14,105 |
| 21 Jan 2019 |
USD |
31.4 |
31.4 |
31.36 |
31.37 |
31.37 |
-0.1 (-0.32%)
|
384 |
| 18 Jan 2019 |
USD |
31.14 |
31.47 |
31.1 |
31.47 |
31.47 |
+0.54 (+1.75%)
|
10,384 |
| 17 Jan 2019 |
USD |
30.78 |
30.94 |
30.75 |
30.93 |
30.93 |
-0.01 (-0.03%)
|
721 |
| 16 Jan 2019 |
USD |
30.94 |
30.94 |
30.94 |
30.94 |
30.94 |
+0.24 (+0.78%)
|
740 |
| 15 Jan 2019 |
USD |
30.7 |
30.74 |
30.65 |
30.7 |
30.7 |
+0.06 (+0.20%)
|
586 |
| 14 Jan 2019 |
USD |
30.47 |
30.64 |
30.46 |
30.64 |
30.64 |
-0.06 (-0.20%)
|
3,639 |
| 11 Jan 2019 |
USD |
30.8 |
30.8 |
30.695 |
30.7 |
30.7 |
-0.06 (-0.20%)
|
48,768 |
| 10 Jan 2019 |
USD |
30.59 |
30.76 |
30.575 |
30.76 |
30.76 |
-0.02 (-0.06%)
|
12,157 |
| 9 Jan 2019 |
USD |
30.72 |
30.78 |
30.72 |
30.78 |
30.78 |
+0.59 (+1.95%)
|
594 |
| 8 Jan 2019 |
USD |
30.12 |
30.47 |
30.12 |
30.19 |
30.19 |
+0.105 (+0.35%)
|
15,949 |
