iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2018 |
USD |
34.31 |
34.33 |
34.17 |
34.17 |
34.17 |
-0.09 (-0.26%)
|
11,245 |
| 13 Jul 2018 |
USD |
34.2 |
34.26 |
34.2 |
34.26 |
34.26 |
+0.15 (+0.44%)
|
1 |
| 12 Jul 2018 |
USD |
34.07 |
34.11 |
34.07 |
34.11 |
34.11 |
+0.04 (+0.12%)
|
470 |
| 11 Jul 2018 |
USD |
34.04 |
34.18 |
34.04 |
34.07 |
34.07 |
-0.285 (-0.83%)
|
2,356 |
| 10 Jul 2018 |
USD |
34.34 |
34.355 |
34.32 |
34.355 |
34.355 |
+0.02 (+0.06%)
|
924 |
| 9 Jul 2018 |
USD |
34.26 |
34.38 |
34.26 |
34.335 |
34.335 |
+0.275 (+0.81%)
|
8,409 |
| 6 Jul 2018 |
USD |
33.82 |
34.06 |
33.82 |
34.06 |
34.06 |
+0.33 (+0.98%)
|
912 |
| 5 Jul 2018 |
USD |
33.83 |
33.83 |
33.73 |
33.73 |
33.73 |
+0.04 (+0.12%)
|
16,276 |
| 4 Jul 2018 |
USD |
33.74 |
33.77 |
33.69 |
33.69 |
33.69 |
-0.08 (-0.24%)
|
13,782 |
| 3 Jul 2018 |
USD |
33.8 |
33.81 |
33.77 |
33.77 |
33.77 |
+0.32 (+0.96%)
|
126 |
| 2 Jul 2018 |
USD |
33.52 |
33.55 |
33.4 |
33.45 |
33.45 |
-0.51 (-1.50%)
|
3,872 |
| 29 Jun 2018 |
USD |
33.95 |
34.03 |
33.89 |
33.96 |
33.96 |
+0.34 (+1.01%)
|
3,397 |
| 28 Jun 2018 |
USD |
33.73 |
33.73 |
33.62 |
33.62 |
33.62 |
-0.35 (-1.03%)
|
1,783 |
| 27 Jun 2018 |
USD |
33.95 |
34.114 |
33.95 |
33.97 |
33.97 |
-0.01 (-0.03%)
|
4,255 |
| 26 Jun 2018 |
USD |
34.06 |
34.076 |
33.98 |
33.98 |
33.98 |
+0.085 (+0.25%)
|
1,013 |
| 25 Jun 2018 |
USD |
34.19 |
34.19 |
33.895 |
33.895 |
33.895 |
-0.495 (-1.44%)
|
14,735 |
| 22 Jun 2018 |
USD |
34.43 |
34.45 |
34.39 |
34.39 |
34.39 |
+0.19 (+0.56%)
|
7,077 |
| 21 Jun 2018 |
USD |
34.39 |
34.39 |
34.2 |
34.2 |
34.2 |
-0.23 (-0.67%)
|
390 |
| 20 Jun 2018 |
USD |
34.33 |
34.43 |
34.33 |
34.43 |
34.43 |
+0.2 (+0.58%)
|
7,859 |
| 19 Jun 2018 |
USD |
34.2 |
34.23 |
34.14 |
34.23 |
34.23 |
-0.38 (-1.10%)
|
3,701 |
| 18 Jun 2018 |
USD |
34.53 |
34.61 |
34.49 |
34.61 |
34.61 |
-0.04 (-0.12%)
|
2,497 |
| 15 Jun 2018 |
USD |
34.78 |
34.78 |
34.65 |
34.65 |
34.65 |
-0.28 (-0.80%)
|
33 |
| 14 Jun 2018 |
USD |
34.75 |
34.99 |
34.75 |
34.93 |
34.93 |
-0.11 (-0.31%)
|
33,331 |
| 13 Jun 2018 |
USD |
34.97 |
35.04 |
34.97 |
35.04 |
35.04 |
+0.055 (+0.16%)
|
36 |
| 12 Jun 2018 |
USD |
34.985 |
34.985 |
34.985 |
34.985 |
34.985 |
+0.045 (+0.13%)
|
0 |
| 11 Jun 2018 |
USD |
34.9 |
35 |
34.89 |
34.94 |
34.94 |
+0.185 (+0.53%)
|
15,809 |
| 8 Jun 2018 |
USD |
34.63 |
34.755 |
34.63 |
34.755 |
34.755 |
-0.125 (-0.36%)
|
2,016 |
| 7 Jun 2018 |
USD |
34.94 |
34.98 |
34.88 |
34.88 |
34.88 |
+0.15 (+0.43%)
|
11 |
| 6 Jun 2018 |
USD |
34.73 |
34.7565 |
34.73 |
34.73 |
34.73 |
+0.19 (+0.55%)
|
5,471 |
| 5 Jun 2018 |
USD |
34.6 |
34.6 |
34.54 |
34.54 |
34.54 |
+0.005 (+0.01%)
|
8,561 |
