iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2018 |
USD |
34.61 |
34.62 |
34.5 |
34.5 |
34.5 |
-0.2 (-0.58%)
|
3,415 |
| 18 Apr 2018 |
USD |
34.55 |
34.7 |
34.55 |
34.7 |
34.7 |
+0.28 (+0.81%)
|
9 |
| 17 Apr 2018 |
USD |
34.3 |
34.42 |
34.3 |
34.42 |
34.42 |
+0.28 (+0.82%)
|
1,083 |
| 16 Apr 2018 |
USD |
34.1 |
34.14 |
34.1 |
34.14 |
34.14 |
+0.15 (+0.44%)
|
19,852 |
| 13 Apr 2018 |
USD |
34.07 |
34.15 |
33.9 |
33.99 |
33.99 |
-0.01 (-0.03%)
|
19,027 |
| 12 Apr 2018 |
USD |
33.89 |
34.03 |
33.82 |
34 |
34 |
+0.04 (+0.12%)
|
10,034 |
| 11 Apr 2018 |
USD |
33.86 |
33.96 |
33.72 |
33.96 |
33.96 |
-0.05 (-0.15%)
|
8,970 |
| 10 Apr 2018 |
USD |
34.04 |
34.07 |
33.87 |
34.01 |
34.01 |
+0.21 (+0.62%)
|
3,332 |
| 9 Apr 2018 |
USD |
33.78 |
33.8 |
33.69 |
33.8 |
33.8 |
+0.18 (+0.54%)
|
1,048 |
| 6 Apr 2018 |
USD |
33.68 |
33.87 |
33.62 |
33.62 |
33.62 |
-0.275 (-0.81%)
|
3,514 |
| 5 Apr 2018 |
USD |
33.81 |
33.93 |
33.71 |
33.895 |
33.895 |
+0.605 (+1.82%)
|
7,339 |
| 4 Apr 2018 |
USD |
33.2 |
33.33 |
32.95 |
33.29 |
33.29 |
-0.08 (-0.24%)
|
3,298 |
| 3 Apr 2018 |
USD |
33.4 |
33.4 |
33.25 |
33.37 |
33.37 |
-0.25 (-0.74%)
|
925 |
| 29 Mar 2018 |
USD |
33.55 |
33.77 |
33.16 |
33.62 |
33.62 |
+0.225 (+0.67%)
|
79,864 |
| 28 Mar 2018 |
USD |
33.66 |
33.66 |
33.395 |
33.395 |
33.395 |
-0.355 (-1.05%)
|
21,296 |
| 27 Mar 2018 |
USD |
33.91 |
34.02 |
33.75 |
33.75 |
33.75 |
+0.455 (+1.37%)
|
983 |
| 26 Mar 2018 |
USD |
33.54 |
33.59 |
33.295 |
33.295 |
33.295 |
-0.205 (-0.61%)
|
1,096 |
| 23 Mar 2018 |
USD |
33.34 |
33.67 |
33.34 |
33.5 |
33.5 |
-0.36 (-1.06%)
|
769 |
| 22 Mar 2018 |
USD |
34.15 |
34.15 |
33.86 |
33.86 |
33.86 |
-0.39 (-1.14%)
|
28,005 |
| 21 Mar 2018 |
USD |
34.09 |
34.25 |
34.09 |
34.25 |
34.25 |
+0.12 (+0.35%)
|
1,212 |
| 20 Mar 2018 |
USD |
34.13 |
34.15 |
34.1 |
34.13 |
34.13 |
+0.03 (+0.09%)
|
1,736 |
| 19 Mar 2018 |
USD |
34.21 |
34.21 |
34.1 |
34.1 |
34.1 |
-0.295 (-0.86%)
|
1,723 |
| 16 Mar 2018 |
USD |
34.44 |
34.45 |
34.33 |
34.395 |
34.395 |
-0.015 (-0.04%)
|
6,859 |
| 15 Mar 2018 |
USD |
34.48 |
34.53 |
34.39 |
34.41 |
34.41 |
-0.03 (-0.09%)
|
4,961 |
| 14 Mar 2018 |
USD |
34.65 |
34.65 |
34.44 |
34.44 |
34.44 |
-0.08 (-0.23%)
|
650 |
| 13 Mar 2018 |
USD |
34.7 |
34.79 |
34.48 |
34.52 |
34.52 |
-0.125 (-0.36%)
|
116,455 |
| 12 Mar 2018 |
USD |
34.7 |
34.7 |
34.64 |
34.645 |
34.645 |
+0.135 (+0.39%)
|
442 |
| 9 Mar 2018 |
USD |
34.23 |
34.51 |
34.23 |
34.51 |
34.51 |
+0.26 (+0.76%)
|
2,420 |
| 8 Mar 2018 |
USD |
34.21 |
34.37 |
34.16 |
34.25 |
34.25 |
+0.12 (+0.35%)
|
2,264 |
| 7 Mar 2018 |
USD |
34.02 |
34.13 |
33.98 |
34.13 |
34.13 |
+0.025 (+0.07%)
|
6,191 |
