iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2018 |
USD |
35.87 |
35.925 |
35.85 |
35.925 |
35.925 |
+0.235 (+0.66%)
|
386 |
| 22 Jan 2018 |
USD |
35.67 |
35.71 |
35.425 |
35.69 |
35.69 |
+0.105 (+0.30%)
|
3,720 |
| 19 Jan 2018 |
USD |
35.6 |
35.6 |
35.43 |
35.585 |
35.585 |
+0.185 (+0.52%)
|
298 |
| 18 Jan 2018 |
USD |
35.46 |
35.46 |
35.4 |
35.4 |
35.4 |
-0.1 (-0.28%)
|
5,212 |
| 17 Jan 2018 |
USD |
35.41 |
35.515 |
35.37 |
35.5 |
35.5 |
-0.02 (-0.06%)
|
24,545 |
| 16 Jan 2018 |
USD |
35.57 |
35.57 |
35.48 |
35.52 |
35.52 |
+0.005 (+0.01%)
|
4,825 |
| 15 Jan 2018 |
USD |
35.42 |
35.54 |
35.42 |
35.515 |
35.515 |
+0.235 (+0.67%)
|
34,495 |
| 12 Jan 2018 |
USD |
35.07 |
35.37 |
35.07 |
35.28 |
35.28 |
+0.27 (+0.77%)
|
4,789 |
| 11 Jan 2018 |
USD |
34.86 |
35.08 |
34.86 |
35.01 |
35.01 |
+0.095 (+0.27%)
|
23,674 |
| 10 Jan 2018 |
USD |
34.97 |
34.97 |
34.89 |
34.915 |
34.915 |
-0.085 (-0.24%)
|
484 |
| 9 Jan 2018 |
USD |
35 |
35 |
34.94 |
35 |
35 |
+0.09 (+0.26%)
|
6,249 |
| 8 Jan 2018 |
USD |
34.91 |
34.92 |
34.87 |
34.91 |
34.91 |
+0.065 (+0.19%)
|
95,299 |
| 5 Jan 2018 |
USD |
34.83 |
34.8525 |
34.8 |
34.845 |
34.845 |
+0.125 (+0.36%)
|
2,010 |
| 4 Jan 2018 |
USD |
34.67 |
34.78 |
34.64 |
34.72 |
34.72 |
+0.25 (+0.73%)
|
4,026 |
| 3 Jan 2018 |
USD |
34.47 |
34.47 |
34.47 |
34.47 |
34.47 |
+0.25 (+0.73%)
|
0 |
| 2 Jan 2018 |
USD |
34.235 |
34.235 |
34.22 |
34.22 |
34.22 |
-0.02 (-0.06%)
|
2,669 |
| 29 Dec 2017 |
USD |
34.19 |
34.24 |
34.19 |
34.24 |
34.24 |
+0.19 (+0.56%)
|
5,011 |
| 28 Dec 2017 |
USD |
34.06 |
34.1 |
34.02 |
34.05 |
34.05 |
0.0 (0.0%)
|
1,438 |
| 27 Dec 2017 |
USD |
33.84 |
34.05 |
33.84 |
34.05 |
34.05 |
+0.2 (+0.59%)
|
4,045 |
| 22 Dec 2017 |
USD |
33.88 |
33.89 |
33.84 |
33.85 |
33.85 |
-0.01 (-0.03%)
|
19 |
| 21 Dec 2017 |
USD |
33.77 |
33.86 |
33.73 |
33.86 |
33.86 |
+0.16 (+0.47%)
|
6,652 |
| 20 Dec 2017 |
USD |
33.76 |
33.79 |
33.68 |
33.7 |
33.7 |
+0.02 (+0.06%)
|
7,744 |
| 19 Dec 2017 |
USD |
33.77 |
33.79 |
33.68 |
33.68 |
33.68 |
-0.13 (-0.38%)
|
23,983 |
| 18 Dec 2017 |
USD |
33.69 |
33.81 |
33.69 |
33.81 |
33.81 |
+0.33 (+0.99%)
|
642 |
| 15 Dec 2017 |
USD |
33.44 |
33.48 |
33.38 |
33.48 |
33.48 |
+0.06 (+0.18%)
|
5,502 |
| 14 Dec 2017 |
USD |
33.58 |
33.59 |
33.42 |
33.42 |
33.42 |
-0.09 (-0.27%)
|
36,649 |
| 13 Dec 2017 |
USD |
33.39 |
33.51 |
33.39 |
33.51 |
33.51 |
+0.02 (+0.06%)
|
2,600 |
| 12 Dec 2017 |
USD |
33.49 |
33.49 |
33.4218 |
33.49 |
33.49 |
+0.09 (+0.27%)
|
2,902 |
| 11 Dec 2017 |
USD |
33.45 |
33.46 |
33.38 |
33.4 |
33.4 |
+0.1 (+0.30%)
|
1,887 |
| 8 Dec 2017 |
USD |
33.28 |
33.3 |
33.28 |
33.3 |
33.3 |
+0.09 (+0.27%)
|
8 |
