iShares IV Public Limited Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2017 |
USD |
31.7 |
31.7 |
31.62 |
31.62 |
31.62 |
-0.065 (-0.21%)
|
22,621 |
| 1 Aug 2017 |
USD |
31.75 |
31.75 |
31.685 |
31.685 |
31.685 |
+0.065 (+0.21%)
|
440 |
| 31 Jul 2017 |
USD |
31.57 |
31.71 |
31.53 |
31.62 |
31.62 |
+0.09 (+0.29%)
|
11,041 |
| 28 Jul 2017 |
USD |
31.42 |
31.53 |
31.42 |
31.53 |
31.53 |
+0.02 (+0.06%)
|
21 |
| 27 Jul 2017 |
USD |
31.73 |
31.77 |
31.51 |
31.51 |
31.51 |
-0.06 (-0.19%)
|
16,608 |
| 26 Jul 2017 |
USD |
31.54 |
31.57 |
31.54 |
31.57 |
31.57 |
+0.09 (+0.29%)
|
318 |
| 25 Jul 2017 |
USD |
31.58 |
31.58 |
31.3392 |
31.48 |
31.48 |
+0.14 (+0.45%)
|
3,097,796 |
| 24 Jul 2017 |
USD |
31.44 |
31.5 |
31.34 |
31.34 |
31.34 |
-0.05 (-0.16%)
|
8,385 |
| 21 Jul 2017 |
USD |
31.39 |
31.39 |
31.39 |
31.39 |
31.39 |
-0.16 (-0.51%)
|
2,711 |
| 20 Jul 2017 |
USD |
31.46 |
31.66 |
31.46 |
31.55 |
31.55 |
+0.1 (+0.32%)
|
7,241 |
| 19 Jul 2017 |
USD |
31.43 |
31.48 |
31.27 |
31.45 |
31.45 |
+0.07 (+0.22%)
|
9,816 |
| 18 Jul 2017 |
USD |
31.4 |
31.4 |
31.3271 |
31.38 |
31.38 |
+0.04 (+0.13%)
|
5,988 |
| 17 Jul 2017 |
USD |
31.23 |
31.4 |
31.23 |
31.34 |
31.34 |
+0.17 (+0.55%)
|
7,046 |
| 14 Jul 2017 |
USD |
31.17 |
31.236 |
31.0875 |
31.17 |
31.17 |
+0.115 (+0.37%)
|
25,386 |
| 13 Jul 2017 |
USD |
31.1 |
31.12 |
31.0317 |
31.055 |
31.055 |
+0.065 (+0.21%)
|
4,538 |
| 12 Jul 2017 |
USD |
30.7273 |
30.99 |
30.7273 |
30.99 |
30.99 |
+0.36 (+1.18%)
|
1,645,158 |
| 11 Jul 2017 |
USD |
30.8 |
30.8 |
30.63 |
30.63 |
30.63 |
-0.095 (-0.31%)
|
2,239 |
| 10 Jul 2017 |
USD |
30.79 |
30.79 |
30.725 |
30.725 |
30.725 |
+0.125 (+0.41%)
|
2,940 |
| 7 Jul 2017 |
USD |
30.59 |
30.73 |
30.56 |
30.6 |
30.6 |
-0.09 (-0.29%)
|
15,978 |
| 6 Jul 2017 |
USD |
30.84 |
30.84 |
30.67 |
30.69 |
30.69 |
-0.125 (-0.41%)
|
329 |
| 5 Jul 2017 |
USD |
30.815 |
30.815 |
30.815 |
30.815 |
30.815 |
-0.015 (-0.05%)
|
0 |
| 4 Jul 2017 |
USD |
30.9 |
30.91 |
30.82 |
30.83 |
30.83 |
-0.11 (-0.36%)
|
3,418 |
| 3 Jul 2017 |
USD |
31 |
31 |
30.94 |
30.94 |
30.94 |
+0.19 (+0.62%)
|
496 |
| 30 Jun 2017 |
USD |
30.93 |
31 |
30.75 |
30.75 |
30.75 |
-0.12 (-0.39%)
|
10,135 |
| 29 Jun 2017 |
USD |
31.12 |
31.12 |
30.87 |
30.87 |
30.87 |
-0.125 (-0.40%)
|
2,050 |
| 28 Jun 2017 |
USD |
30.95 |
31.05 |
30.95 |
30.995 |
30.995 |
+0.11 (+0.36%)
|
287 |
| 27 Jun 2017 |
USD |
30.87 |
30.885 |
30.87 |
30.885 |
30.885 |
-0.005 (-0.02%)
|
48 |
| 26 Jun 2017 |
USD |
30.93 |
30.93 |
30.89 |
30.89 |
30.89 |
-0.01 (-0.03%)
|
2,348 |
| 23 Jun 2017 |
USD |
30.85 |
30.9 |
30.85 |
30.9 |
30.9 |
+0.07 (+0.23%)
|
2,374 |
| 22 Jun 2017 |
USD |
30.71 |
30.83 |
30.71 |
30.83 |
30.83 |
+0.045 (+0.15%)
|
1 |
