iShares IV Public Limited Comp Recent Share Price (LSE:IWSZ)

LSE:IWSZ - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2017	USD	29.22	29.22	29.07	29.22	29.22	+0.15 (+0.52%)	10,097
22 Mar 2017	USD	29.07	29.07	29.07	29.07	29.07	-0.14 (-0.48%)	2,862
21 Mar 2017	USD	29.21	29.21	29.21	29.21	29.21	-0.19 (-0.65%)	2,266
20 Mar 2017	USD	29.4	29.4	29.4	29.4	29.4	-0.04 (-0.14%)	2,982
17 Mar 2017	USD	29.38	29.44	29.36	29.44	29.44	+0.03 (+0.10%)	9,215
16 Mar 2017	USD	29.42	29.43	29.4	29.41	29.41	+0.33 (+1.13%)	5,359
15 Mar 2017	USD	28.97	29.08	28.97	29.08	29.08	+0.17 (+0.59%)	6,123
14 Mar 2017	USD	29	29.04	28.86	28.91	28.91	-0.16 (-0.55%)	4,158
13 Mar 2017	USD	29.07	29.07	29.07	29.07	29.07	+0.13 (+0.45%)	1,016
10 Mar 2017	USD	28.96	29.06	28.84	28.94	28.94	+0.16 (+0.56%)	5,200
9 Mar 2017	USD	28.75	28.81	28.75	28.78	28.78	-0.04 (-0.14%)	1,493
8 Mar 2017	USD	28.82	28.82	28.82	28.82	28.82	-0.03 (-0.10%)	0
7 Mar 2017	USD	28.83	28.93	28.83	28.85	28.85	-0.035 (-0.12%)	933
6 Mar 2017	USD	28.885	28.885	28.885	28.885	28.885	+0.005 (+0.02%)	36
3 Mar 2017	USD	28.97	28.97	28.88	28.88	28.88	-0.07 (-0.24%)	1,607
2 Mar 2017	USD	28.95	28.95	28.95	28.95	28.95	-0.16 (-0.55%)	2,591
1 Mar 2017	USD	29.04	29.22	29	29.11	29.11	+0.09 (+0.31%)	14,988
28 Feb 2017	USD	29.02	29.02	29.02	29.02	29.02	+0.04 (+0.14%)	0
27 Feb 2017	USD	28.85	28.98	28.85	28.98	28.98	+0.14 (+0.49%)	7,920
24 Feb 2017	USD	29.07	29.08	28.84	28.84	28.84	-0.14 (-0.48%)	10,555
23 Feb 2017	USD	29.09	29.09	28.98	28.98	28.98	+0.01 (+0.03%)	60,804
22 Feb 2017	USD	28.98	28.98	28.97	28.97	28.97	-0.02 (-0.07%)	18,789
21 Feb 2017	USD	28.99	28.99	28.99	28.99	28.99	+0.02 (+0.07%)	4,112
20 Feb 2017	USD	29.03	29.03	28.97	28.97	28.97	+0.16 (+0.56%)	4,788
17 Feb 2017	USD	28.81	28.81	28.81	28.81	28.81	-0.09 (-0.31%)	3,487
16 Feb 2017	USD	29.04	29.04	28.9	28.9	28.9	+0.03 (+0.10%)	8,270
15 Feb 2017	USD	28.87	28.87	28.87	28.87	28.87	+0.05 (+0.17%)	4,405
14 Feb 2017	USD	28.91	28.99	28.82	28.82	28.82	-0.04 (-0.14%)	9,831
13 Feb 2017	USD	28.86	28.91	28.86	28.86	28.86	+0.1 (+0.35%)	1,220,294
10 Feb 2017	USD	28.76	28.76	28.76	28.76	28.76	+0.07 (+0.24%)	6,601

Unicorn Response |