iShares IV Public Limited Comp Recent Share Price (LSE:IWSZ)

LSE:IWSZ - iShares IV Public Limited Comp iShares IV Public Limited Comp
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2017	USD	28.6	28.73	28.59	28.69	28.69	+0.18 (+0.63%)	100,832
8 Feb 2017	USD	28.56	28.56	28.51	28.51	28.51	+0.07 (+0.25%)	9,452
7 Feb 2017	USD	28.49	28.55	28.44	28.44	28.44	+0.04 (+0.14%)	19,995
6 Feb 2017	USD	28.58	28.61	28.4	28.4	28.4	-0.245 (-0.86%)	144,533
3 Feb 2017	USD	28.52	28.69	28.41	28.645	28.645	+0.13 (+0.46%)	69,760
2 Feb 2017	USD	28.41	28.515	28.41	28.515	28.515	+0.035 (+0.12%)	149,000
1 Feb 2017	USD	28.56	28.69	28.44	28.48	28.48	+0.19 (+0.67%)	52,254
31 Jan 2017	USD	28.38	28.43	28.29	28.29	28.29	+0.07 (+0.25%)	5,142
30 Jan 2017	USD	28.29	28.29	28.22	28.22	28.22	-0.285 (-1.00%)	2,550
27 Jan 2017	USD	28.6	28.6	28.505	28.505	28.505	-0.095 (-0.33%)	350
26 Jan 2017	USD	28.78	28.78	28.6	28.6	28.6	+0.01 (+0.03%)	9,304
25 Jan 2017	USD	28.47	28.66	28.47	28.59	28.59	+0.49 (+1.74%)	8,480
23 Jan 2017	USD	28.23	28.23	28.1	28.1	28.1	-0.055 (-0.20%)	8,524
20 Jan 2017	USD	28.15	28.155	28.15	28.155	28.155	+0.065 (+0.23%)	319
19 Jan 2017	USD	28.15	28.15	28.09	28.09	28.09	-0.085 (-0.30%)	1,131
18 Jan 2017	USD	28.175	28.175	28.175	28.175	28.175	-0.01 (-0.04%)	0
17 Jan 2017	USD	28.13	28.27	28.08	28.185	28.185	+0.08 (+0.28%)	11,478
16 Jan 2017	USD	28.105	28.105	28.105	28.105	28.105	-0.12 (-0.43%)	0
13 Jan 2017	USD	28.23	28.23	28.225	28.225	28.225	+0.185 (+0.66%)	50
12 Jan 2017	USD	28.12	28.17	28.04	28.04	28.04	+0.01 (+0.04%)	758
11 Jan 2017	USD	27.95	28.04	27.95	28.03	28.03	-0.07 (-0.25%)	12,090
10 Jan 2017	USD	28.1	28.1	28.1	28.1	28.1	+0.04 (+0.14%)	0
9 Jan 2017	USD	28.06	28.06	28.06	28.06	28.06	-0.03 (-0.11%)	0
6 Jan 2017	USD	28.13	28.16	28.05	28.09	28.09	-0.01 (-0.04%)	2,865
5 Jan 2017	USD	28.21	28.21	28.1	28.1	28.1	+0.175 (+0.63%)	48
4 Jan 2017	USD	27.81	27.925	27.81	27.925	27.925	+0.38 (+1.38%)	956
3 Jan 2017	USD	27.64	27.64	27.545	27.545	27.545	+0.01 (+0.04%)	6,174
30 Dec 2016	USD	27.535	27.535	27.535	27.535	27.535	+0.095 (+0.35%)	0
29 Dec 2016	USD	27.46	27.46	27.44	27.44	27.44	-0.03 (-0.11%)	74,394
28 Dec 2016	USD	27.47	27.47	27.47	27.47	27.47	+0.03 (+0.11%)	0

Unicorn Response |